Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Soybeans(CBOT)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 17.45($872) 16.15($807) 15.58($779) 16.32($816) 15.82($791) 16.25($812)
Closed Up 1172(49%) 1319(51%) 1354(52%) 1245(49%) 1270(50%) 6360(50%)
Closed Dn 1187(50%) 1229(47%) 1209(46%) 1275(50%) 1222(48%) 6122(48%)
Closed Uchg 35(1%) 49(2%) 39(1%) 34(1%) 40(2%) 197(2%)
Gapped up 287(12%) 247(10%) 228(9%) 195(8%) 211(8%) 1168(9%)
Un-filled Gaps Up 122(43%) 88(36%) 76(33%) 74(38%) 73(35%) 433(37%)
Gapped Down 447(19%) 249(10%) 207(8%) 223(9%) 214(8%) 1340(11%)
Un-filled Gaps Down 177(40%) 74(30%) 50(24%) 69(31%) 54(25%) 424(32%)

Daily Percent Change Summary for Soybeans(CBOT)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
197 3857 1694 515 199 64 24 7 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
3717 1582 493 218 76 24 7 3 2 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here