|
MRCI's Nearby Futures Higher Close Detail for Soybeans(CBOT)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
25(52%) |
25(49%) |
29(56%) |
34(67%) |
27(55%) |
140 |
| 1977 |
25(54%) |
30(58%) |
26(50%) |
23(45%) |
22(43%) |
126 |
| 1978 |
23(49%) |
21(42%) |
27(52%) |
32(63%) |
35(69%) |
138 |
| 1979 |
19(40%) |
25(49%) |
30(59%) |
26(51%) |
24(47%) |
124 |
| 1980 |
21(44%) |
27(54%) |
29(55%) |
21(42%) |
25(51%) |
123 |
| 1981 |
19(39%) |
24(46%) |
22(42%) |
21(41%) |
24(49%) |
110 |
| 1982 |
22(46%) |
25(49%) |
29(56%) |
25(49%) |
18(37%) |
119 |
| 1983 |
23(49%) |
21(40%) |
24(46%) |
27(53%) |
31(61%) |
126 |
| 1984 |
23(47%) |
23(45%) |
27(53%) |
23(45%) |
25(49%) |
121 |
| 1985 |
22(45%) |
25(48%) |
29(57%) |
25(50%) |
20(39%) |
121 |
| 1986 |
25(51%) |
30(58%) |
28(54%) |
23(46%) |
23(46%) |
129 |
| 1987 |
24(49%) |
31(60%) |
30(58%) |
29(57%) |
29(59%) |
143 |
| 1988 |
21(45%) |
27(52%) |
27(52%) |
21(41%) |
29(57%) |
125 |
| 1989 |
15(32%) |
24(47%) |
24(46%) |
29(57%) |
23(45%) |
115 |
| 1990 |
23(47%) |
20(39%) |
27(53%) |
27(53%) |
21(41%) |
118 |
| 1991 |
25(51%) |
24(46%) |
27(53%) |
23(46%) |
24(47%) |
123 |
| 1992 |
26(54%) |
31(61%) |
21(40%) |
23(44%) |
22(45%) |
123 |
| 1993 |
23(48%) |
25(48%) |
31(60%) |
26(51%) |
27(55%) |
132 |
| 1994 |
23(49%) |
27(52%) |
29(57%) |
17(33%) |
27(53%) |
123 |
| 1995 |
24(51%) |
26(51%) |
21(40%) |
23(45%) |
25(49%) |
119 |
| 1996 |
22(45%) |
26(49%) |
28(55%) |
23(46%) |
20(39%) |
119 |
| 1997 |
24(49%) |
29(56%) |
26(50%) |
26(52%) |
29(58%) |
134 |
| 1998 |
23(48%) |
29(56%) |
23(44%) |
22(43%) |
20(41%) |
117 |
| 1999 |
27(57%) |
27(52%) |
23(44%) |
17(33%) |
22(45%) |
116 |
| 2000 |
21(45%) |
24(47%) |
25(48%) |
26(51%) |
25(49%) |
121 |
| 2001 |
26(55%) |
25(49%) |
26(52%) |
19(37%) |
22(43%) |
118 |
| 2002 |
25(52%) |
29(57%) |
28(55%) |
26(52%) |
29(57%) |
137 |
| 2003 |
22(46%) |
32(62%) |
26(50%) |
25(50%) |
28(56%) |
133 |
| 2004 |
27(57%) |
28(54%) |
24(46%) |
19(37%) |
28(57%) |
126 |
| 2005 |
30(65%) |
27(52%) |
24(46%) |
23(45%) |
24(47%) |
128 |
| 2006 |
22(48%) |
27(53%) |
24(46%) |
29(57%) |
25(49%) |
127 |
| 2007 |
26(54%) |
24(48%) |
32(63%) |
30(59%) |
29(57%) |
141 |
| 2008 |
23(48%) |
22(42%) |
30(57%) |
24(48%) |
25(50%) |
124 |
| 2009 |
26(54%) |
29(56%) |
28(54%) |
26(51%) |
23(47%) |
132 |
| 2010 |
24(51%) |
26(50%) |
28(54%) |
30(59%) |
28(56%) |
136 |
| 2011 |
20(43%) |
27(52%) |
27(52%) |
24(47%) |
26(51%) |
124 |
| 2012 |
23(48%) |
31(61%) |
27(53%) |
28(55%) |
28(55%) |
137 |
| 2013 |
29(60%) |
24(46%) |
32(63%) |
22(44%) |
21(41%) |
128 |
| 2014 |
26(54%) |
24(46%) |
25(48%) |
29(58%) |
26(52%) |
130 |
| 2015 |
25(52%) |
27(52%) |
26(50%) |
21(41%) |
19(39%) |
118 |
| 2016 |
21(46%) |
28(54%) |
26(50%) |
26(51%) |
27(53%) |
128 |
| 2017 |
15(33%) |
22(43%) |
28(54%) |
19(37%) |
28(55%) |
112 |
| 2018 |
20(42%) |
32(63%) |
25(49%) |
21(41%) |
27(53%) |
125 |
| 2019 |
26(54%) |
24(46%) |
23(45%) |
26(52%) |
28(55%) |
127 |
| 2020 |
26(54%) |
27(52%) |
33(63%) |
28(54%) |
25(51%) |
139 |
| 2021 |
25(53%) |
31(60%) |
30(58%) |
24(47%) |
28(56%) |
138 |
| 2022 |
23(51%) |
31(60%) |
33(63%) |
27(53%) |
30(59%) |
144 |
| 2023 |
27(60%) |
23(45%) |
27(52%) |
24(47%) |
26(51%) |
127 |
| 2024 |
25(52%) |
23(43%) |
25(50%) |
21(42%) |
22(43%) |
116 |
| 2025 |
17(35%) |
20(38%) |
22(42%) |
33(67%) |
22(44%) |
114 |
| 2026 |
3(27%) |
9(69%) |
10(83%) |
8(67%) |
6(46%) |
36 |
|
MRCI Online
