|
MRCI's Nearby Futures Summary for Soybeans(CBOT)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
17.45($872) |
16.15($807) |
15.58($779) |
16.32($816) |
15.82($791) |
16.25($812) |
| Closed Up |
1172(49%) |
1319(51%) |
1354(52%) |
1245(49%) |
1270(50%) |
6360(50%) |
| Closed Dn |
1187(50%) |
1229(47%) |
1209(46%) |
1275(50%) |
1222(48%) |
6122(48%) |
| Closed Uchg |
35(1%) |
49(2%) |
39(1%) |
34(1%) |
40(2%) |
197(2%) |
| Gapped up |
287(12%) |
247(10%) |
228(9%) |
195(8%) |
211(8%) |
1168(9%) |
| Un-filled Gaps Up |
122(43%) |
88(36%) |
76(33%) |
74(38%) |
73(35%) |
433(37%) |
| Gapped Down |
447(19%) |
249(10%) |
207(8%) |
223(9%) |
214(8%) |
1340(11%) |
| Un-filled Gaps Down |
177(40%) |
74(30%) |
50(24%) |
69(31%) |
54(25%) |
424(32%) |
| Daily Percent Change Summary for Soybeans(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 197 |
3857 |
1694 |
515 |
199 |
64 |
24 |
7 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3717 |
1582 |
493 |
218 |
76 |
24 |
7 |
3 |
2 |
0 |
0 |
0 |
|
|
