MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 82% | 90% | 87% | 93% | 88% |
| 2024 | 87% | 65% | 90% | 62% | 76% |
| 2023 | -8% | 37% | -23% | 30% | 9% |
| 2022 | 37% | 60% | 47% | 70% | 54% |
| 2021 | 88% | 85% | 95% | 93% | 90% |
| 2020 | 32% | 51% | 65% | 74% | 55% |
| 2019 | 70% | 86% | 71% | 88% | 79% |
| 2018 | 89% | 92% | 91% | 93% | 91% |
| 2017 | 87% | 79% | 87% | 80% | 83% |
| 2016 | 22% | 60% | 33% | 72% | 47% |
| 2015 | 71% | 86% | 81% | 91% | 82% |
| 2014 | 84% | 91% | 92% | 95% | 90% |
| 2013 | 84% | 85% | 88% | 84% | 85% |
| 2012 | 66% | 81% | 57% | 75% | 70% |
| 2011 | 77% | 83% | 70% | 83% | 78% |
| 2010 | 35% | -43% | 31% | -47% | -6% |
| 2009 | -82% | -75% | -82% | -78% | -79% |
| 2008 | -8% | 45% | -23% | 30% | 11% |
| 2007 | 91% | 90% | 90% | 92% | 91% |
| 2006 | 79% | 82% | 84% | 91% | 84% |
| 2005 | 61% | 79% | 81% | 89% | 77% |
| 2004 | 82% | 32% | 86% | 16% | 54% |
| 2003 | -54% | -72% | -63% | -83% | -68% |
| 2002 | -75% | -73% | -86% | -85% | -80% |
| 2001 | -33% | 33% | -62% | -4% | -16% |
| 2000 | 58% | 77% | 77% | 89% | 75% |
| 1999 | 79% | 89% | 83% | 92% | 86% |
| 1998 | 81% | 90% | 90% | 93% | 89% |
| 1997 | 92% | 95% | 93% | 96% | 94% |
| 1996 | 88% | 89% | 91% | 89% | 89% |
| 1995 | 87% | 92% | 80% | 85% | 86% |
| 1994 | 81% | 89% | 71% | 86% | 82% |
| 1993 | 74% | 87% | 86% | 92% | 85% |
| 1992 | 76% | 77% | 77% | 77% | 76% |
| 1991 | 47% | 78% | 47% | 77% | 62% |
| 1990 | 78% | 84% | 76% | 84% | 81% |
| 1989 | 41% | 47% | 50% | 54% | 48% |
| 1988 | -4% | 48% | -0% | 51% | 24% |
| 1987 | 87% | 91% | 87% | 92% | 89% |
| 1986 | 89% | 83% | 89% | 86% | 87% |
| 1985 | 69% | 80% | 78% | 86% | 78% |
| 1984 | 52% | 75% | 56% | 75% | 64% |
| 1983 | 85% | 62% | 83% | 58% | 72% |
| 1982 | -77% | -12% | -73% | 14% | -37% |
| 1981 | 68% | 72% | 83% | 88% | 78% |
| 1980 | 36% | 50% | 78% | 85% | 62% |
| 1979 | 13% | -51% | 64% | 20% | 11% |
| 1978 | -70% | -50% | -38% | 1% | -39% |
| 1977 | 6% | 60% | 39% | 74% | 45% |
| 1976 | 75% | 38% | 78% | 20% | 53% |
| 1975 | -38% | -64% | -52% | -75% | -57% |
| 1974 | -78% | -53% | -85% | -56% | -68% |
| 1973 | 17% | 50% | 41% | 69% | 44% |
| 1972 | 63% | 67% | 73% | 66% | 67% |
| 1971 | 57% | -17% | 40% | -20% | 15% |
| 1970 | -86% | -70% | -88% | -60% | -76% |
| 1969 | -8% | 42% | 42% | 74% | 37% |
| 1968 | 49% | -22% | 78% | 50% | 39% |
| 1967 | -30% | -21% | 11% | 22% | -5% |
| 1966 | 11% | 57% | 12% | 60% | 35% |
| 1965 | 80% | 90% | 83% | 92% | 86% |
| 1964 | 87% | 67% | 89% | 65% | 77% |
| 1963 | 11% | 32% | 10% | 40% | 23% |
| 1962 | -8% | 5% | 17% | 41% | 14% |
| 1961 | 48% | 70% | 68% | 75% | 65% |
| 1960 | 53% | 78% | 45% | 78% | 63% |
| 1959 | 88% | 77% | 88% | 75% | 82% |
| 1958 | -31% | -22% | -29% | -20% | -25% |
| 1957 | 23% | 72% | 26% | 74% | 49% |
| 1956 | 83% | 91% | 88% | 94% | 89% |
| 1955 | 93% | 89% | 94% | 88% | 91% |
| 1954 | 79% | 79% | 70% | 77% | 76% |
| 1953 | 41% | 75% | 47% | 79% | 60% |
| 1952 | 76% | 88% | 84% | 93% | 85% |
| 1951 | 88% | 89% | 89% | 89% | 89% |
| 1950 | 82% | 74% | 79% | 71% | 77% |
| 1949 | -35% | 5% | -20% | -1% | -13% |
| 1948 | 7% | -39% | 5% | -45% | -18% |
| 1947 | -37% | 34% | -54% | 20% | -9% |
| 1946 | 84% | 89% | 84% | 89% | 87% |
| 1945 | 87% | 92% | 90% | 94% | 91% |
| 1944 | 70% | 76% | 74% | 81% | 75% |
| 1943 | 65% | 27% | 71% | 37% | 50% |
| 1942 | -72% | -83% | -74% | -86% | -79% |
| 1941 | -60% | -64% | -70% | -76% | -67% |
| 1940 | -30% | 24% | -48% | -2% | -14% |
| 1939 | -2% | -51% | -15% | -64% | -33% |
| 1938 | -71% | -39% | -80% | -47% | -59% |
| 1937 | 78% | 88% | 70% | 84% | 80% |
| 1936 | 91% | 88% | 93% | 79% | 88% |
| 1935 | 68% | 82% | -12% | 53% | 48% |
| 1934 | 67% | 43% | 60% | 42% | 53% |
| 1933 | -17% | -66% | -8% | -61% | -38% |
| 1932 | -89% | -91% | -92% | -92% | -91% |
| 1931 | -90% | -82% | -91% | -79% | -86% |
| 1930 | -26% | 33% | -9% | 28% | 6% |
| 1929 | 93% | 93% | 90% | 89% | 91% |
| 1928 | 88% | 87% | 88% | ||
| 1927 | 86% | 93% | 89% | ||
| 1926 | 86% | 92% | 89% | ||
