MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2018 | 92% | 84% | 93% | 84% | 88% |
| 2017 | -3% | 34% | 14% | 50% | 24% |
| 2016 | 65% | 86% | 72% | 90% | 78% |
| 2015 | 92% | 96% | 95% | 98% | 95% |
| 2014 | 80% | 86% | 88% | 88% | 86% |
| 2013 | 57% | 83% | 47% | 76% | 66% |
| 2012 | 73% | 86% | 62% | 82% | 76% |
| 2011 | 88% | -0% | 81% | -6% | 41% |
| 2010 | -85% | -91% | -78% | -89% | -86% |
| 2009 | -51% | 15% | -68% | -8% | -28% |
| 2008 | 90% | 94% | 88% | 94% | 91% |
| 2007 | 75% | 82% | 84% | 91% | 83% |
| 2006 | 28% | 76% | 82% | 90% | 69% |
| 2005 | 90% | 67% | 88% | 68% | 78% |
| 2004 | -49% | -66% | -44% | -74% | -58% |
| 2003 | -66% | -70% | -83% | -92% | -78% |
| 2002 | -43% | -43% | -82% | -55% | -56% |
| 2001 | 58% | 80% | 82% | 90% | 77% |
| 2000 | 76% | 86% | 86% | 93% | 85% |
| 1999 | 73% | 90% | 83% | 93% | 85% |
| 1998 | 90% | 95% | 92% | 95% | 93% |
| 1997 | 94% | 96% | 94% | 96% | 95% |
| 1996 | 69% | 81% | 75% | 75% | 75% |
| 1995 | 94% | 95% | 66% | 89% | 86% |
| 1994 | 68% | 87% | 90% | 95% | 85% |
| 1993 | 85% | 85% | 87% | 89% | 86% |
| 1992 | 42% | 60% | 55% | 58% | 54% |
| 1991 | 66% | 87% | 52% | 82% | 72% |
| 1990 | 85% | 30% | 88% | 44% | 61% |
| 1989 | -54% | 23% | -50% | 23% | -14% |
| 1988 | 87% | 94% | 89% | 95% | 91% |
| 1987 | 87% | 90% | 88% | 93% | 89% |
| 1986 | 74% | 48% | 82% | 66% | 68% |
| 1985 | 30% | 77% | 27% | 77% | 53% |
| 1984 | 90% | 72% | 90% | 71% | 81% |
| 1983 | -71% | -37% | -75% | -26% | -52% |
| 1982 | 54% | 66% | 64% | 84% | 67% |
| 1981 | 41% | 36% | 82% | 81% | 60% |
| 1980 | 47% | -17% | 71% | 53% | 38% |
| 1979 | -72% | -85% | -21% | -49% | -57% |
| 1978 | -65% | 37% | -31% | 60% | 1% |
| 1977 | 87% | 78% | 87% | 76% | 82% |
| 1976 | -25% | -60% | -22% | -69% | -44% |
| 1975 | -81% | -78% | -90% | -82% | -83% |
| 1974 | 13% | 46% | 19% | 65% | 36% |
| 1973 | 47% | 83% | 72% | 89% | 72% |
| 1972 | 79% | 19% | 71% | 8% | 44% |
| 1971 | -88% | -84% | -84% | -80% | -84% |
| 1970 | 3% | 10% | 19% | 51% | 21% |
| 1969 | 35% | 43% | 73% | 81% | 58% |
| 1968 | -34% | -41% | 26% | 11% | -10% |
| 1967 | -8% | 30% | -21% | 26% | 7% |
| 1966 | 91% | 95% | 87% | 94% | 92% |
| 1965 | 92% | 93% | 94% | 93% | 93% |
| 1964 | 34% | -5% | 36% | 5% | 18% |
| 1963 | -30% | 23% | -25% | 44% | 3% |
| 1962 | 56% | 40% | 78% | 63% | 59% |
| 1961 | 17% | 73% | -26% | 66% | 33% |
| 1960 | 95% | 83% | 94% | 84% | 89% |
| 1959 | -10% | -34% | 2% | -32% | -19% |
| 1958 | -23% | 44% | -24% | 47% | 11% |
| 1957 | 86% | 94% | 87% | 95% | 90% |
| 1956 | 94% | 96% | 96% | 96% | 95% |
| 1955 | 69% | 73% | 71% | 69% | 70% |
| 1954 | 38% | 62% | 26% | 70% | 49% |
| 1953 | 77% | 89% | 91% | 94% | 88% |
| 1952 | 92% | 96% | 94% | 97% | 95% |
| 1951 | 88% | 73% | 88% | 64% | 78% |
| 1950 | -8% | -1% | -10% | 3% | -4% |
| 1949 | 25% | -32% | 25% | -37% | -5% |
| 1948 | -74% | -5% | -77% | -24% | -45% |
| 1947 | 78% | 90% | 73% | 88% | 82% |
| 1946 | 87% | 85% | 89% | 88% | 87% |
| 1945 | 64% | 87% | 71% | 89% | 78% |
| 1944 | 85% | 47% | 87% | 59% | 70% |
| 1943 | -77% | -79% | -75% | -80% | -78% |
| 1942 | -59% | -62% | -60% | -70% | -62% |
| 1941 | -19% | 8% | -43% | -20% | -19% |
| 1940 | 66% | -25% | 49% | -41% | 12% |
| 1939 | -84% | -68% | -82% | -73% | -77% |
| 1938 | 68% | 87% | 44% | 81% | 70% |
| 1937 | 95% | 95% | 95% | 89% | 94% |
| 1936 | 59% | 67% | 5% | 10% | 35% |
| 1935 | 63% | 83% | 40% | 72% | 65% |
| 1934 | 35% | -54% | 53% | -44% | -3% |
| 1933 | -92% | -94% | -88% | -93% | -92% |
| 1932 | -94% | -93% | -92% | -90% | -92% |
| 1931 | -75% | 4% | -65% | 8% | -32% |
| 1930 | 94% | 95% | 95% | 95% | 95% |
| 1929 | 91% | 93% | 42% | 38% | 66% |
| 1928 | 67% | 79% | 73% | ||
| 1927 | 90% | 95% | 93% | ||
| 1926 | 91% | 88% | 89% | ||
| 1925 | 4% | 0% | 2% | ||
| 1924 | 37% | 79% | 58% | ||
