MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2023 | 6% | -6% | -12% | -14% | -7% |
| 2022 | 12% | 37% | 24% | 36% | 27% |
| 2021 | 86% | 83% | 93% | 87% | 87% |
| 2020 | 13% | 22% | 61% | 61% | 39% |
| 2019 | 63% | 58% | 68% | 58% | 62% |
| 2018 | 89% | 80% | 93% | 78% | 85% |
| 2017 | 94% | 91% | 95% | 92% | 93% |
| 2016 | 21% | 32% | 31% | 35% | 30% |
| 2015 | 66% | 59% | 80% | 62% | 67% |
| 2014 | 85% | 80% | 95% | 84% | 86% |
| 2013 | 89% | 86% | 94% | 90% | 90% |
| 2012 | 77% | 74% | 67% | 66% | 71% |
| 2011 | 76% | 63% | 69% | 55% | 66% |
| 2010 | 73% | 12% | 74% | 17% | 44% |
| 2009 | -77% | -81% | -77% | -79% | -79% |
| 2008 | -49% | -1% | -65% | -27% | -36% |
| 2007 | 91% | 88% | 91% | 83% | 88% |
| 2006 | 87% | 86% | 87% | 79% | 85% |
| 2005 | 59% | 46% | 85% | 56% | 62% |
| 2004 | 83% | 70% | 87% | 75% | 79% |
| 2003 | -37% | -47% | -50% | -50% | -46% |
| 2002 | -60% | -61% | -85% | -78% | -71% |
| 2001 | -39% | -32% | -77% | -68% | -54% |
| 2000 | 58% | 61% | 85% | 71% | 68% |
| 1999 | 85% | 76% | 93% | 76% | 83% |
| 1998 | 79% | 74% | 92% | 81% | 82% |
| 1997 | 93% | 82% | 95% | 82% | 88% |
| 1996 | 91% | 88% | 94% | 89% | 90% |
| 1995 | 84% | 80% | 83% | 81% | 82% |
| 1994 | 83% | 81% | 61% | 60% | 71% |
| 1993 | 80% | 70% | 92% | 73% | 79% |
| 1992 | 84% | 79% | 83% | 79% | 81% |
| 1991 | 64% | 56% | 68% | 57% | 61% |
| 1990 | 67% | 67% | 67% | 63% | 66% |
| 1989 | 79% | 41% | 86% | 60% | 67% |
| 1988 | -18% | 10% | -8% | 10% | -2% |
| 1987 | 93% | 86% | 96% | 85% | 90% |
| 1986 | 93% | 90% | 96% | 90% | 92% |
| 1985 | 66% | 52% | 82% | 69% | 67% |
| 1984 | 29% | 49% | 40% | 47% | 41% |
| 1983 | 89% | 82% | 88% | 85% | 86% |
| 1982 | -66% | -44% | -81% | -47% | -60% |
| 1981 | 54% | 57% | 69% | 67% | 62% |
| 1980 | 43% | 33% | 83% | 72% | 58% |
| 1979 | 43% | -1% | 75% | 66% | 46% |
| 1978 | -62% | -70% | -27% | -38% | -49% |
| 1977 | -17% | 14% | 24% | 29% | 12% |
| 1976 | 85% | 80% | 90% | 84% | 85% |
| 1975 | -16% | -32% | -30% | -39% | -29% |
| 1974 | -84% | -82% | -92% | -91% | -87% |
| 1973 | 11% | 21% | 30% | 39% | 25% |
| 1972 | 67% | 71% | 84% | 76% | 74% |
| 1971 | 73% | 38% | 55% | 32% | 49% |
| 1970 | -86% | -84% | -93% | -91% | -88% |
| 1969 | -12% | -5% | 23% | 30% | 9% |
| 1968 | 48% | 33% | 77% | 78% | 59% |
| 1967 | -18% | -20% | 25% | 26% | 3% |
| 1966 | -17% | 8% | -18% | 3% | -6% |
| 1965 | 80% | 71% | 84% | 68% | 76% |
| 1964 | 92% | 91% | 94% | 91% | 92% |
| 1963 | 32% | 18% | 23% | 19% | 23% |
| 1962 | -17% | 2% | 0% | 20% | 2% |
| 1961 | 69% | 59% | 85% | 80% | 73% |
| 1960 | 28% | 43% | 16% | 31% | 30% |
| 1959 | 91% | 86% | 93% | 88% | 90% |
| 1958 | -1% | -17% | 1% | -14% | -8% |
| 1957 | 9% | 26% | 8% | 22% | 16% |
| 1956 | 84% | 70% | 90% | 72% | 79% |
| 1955 | 93% | 91% | 97% | 93% | 93% |
| 1954 | 83% | 82% | 78% | 77% | 80% |
| 1953 | 35% | 42% | 40% | 43% | 40% |
| 1952 | 70% | 63% | 88% | 69% | 72% |
| 1951 | 91% | 84% | 93% | 83% | 88% |
| 1950 | 88% | 78% | 85% | 72% | 81% |
| 1949 | -30% | -16% | -19% | -14% | -20% |
| 1948 | 40% | -12% | 41% | -5% | 16% |
| 1947 | -49% | -9% | -63% | -34% | -39% |
| 1946 | 75% | 74% | 79% | 73% | 75% |
| 1945 | 90% | 79% | 96% | 83% | 87% |
| 1944 | 66% | 66% | 79% | 66% | 69% |
| 1943 | 82% | 61% | 87% | 77% | 77% |
| 1942 | -82% | -64% | -83% | -61% | -73% |
| 1941 | -65% | -61% | -74% | -71% | -68% |
| 1940 | -45% | -10% | -65% | -41% | -40% |
| 1939 | 44% | -15% | 29% | -17% | 10% |
| 1938 | -73% | -66% | -79% | -77% | -74% |
| 1937 | 68% | 58% | 58% | 49% | 58% |
| 1936 | 91% | 89% | 95% | 93% | 92% |
| 1935 | 75% | 51% | 11% | 4% | 35% |
| 1934 | 59% | 67% | 55% | 60% | 60% |
| 1933 | 22% | -25% | 29% | -13% | 3% |
| 1932 | -87% | -73% | -90% | -73% | -81% |
| 1931 | -90% | -85% | -87% | -82% | -86% |
| 1930 | -53% | -9% | -39% | -6% | -27% |
| 1929 | 94% | 86% | 94% | 94% | 92% |
| 1928 | 90% | 86% | 88% | ||
| 1927 | 79% | 69% | 74% | ||
| 1926 | 77% | 74% | 76% | ||
