Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for S & P 500(CME)
from 1/1983 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 16.69($4172) 16.38($4095) 16.53($4132) 16.90($4225) 16.58($4144) 16.61($4153)
Closed Up 996(54%) 1019(51%) 1075(54%) 1042(53%) 993(51%) 5125(52%)
Closed Dn 797(43%) 922(46%) 878(44%) 870(44%) 898(46%) 4365(45%)
Closed Uchg 52(3%) 60(3%) 46(2%) 53(3%) 63(3%) 274(3%)
Gapped up 223(12%) 171(9%) 131(7%) 163(8%) 191(10%) 879(9%)
Un-filled Gaps Up 62(28%) 42(25%) 23(18%) 36(22%) 53(28%) 216(25%)
Gapped Down 151(8%) 93(5%) 107(5%) 117(6%) 123(6%) 591(6%)
Un-filled Gaps Down 40(26%) 22(24%) 14(13%) 27(23%) 33(27%) 136(23%)

Daily Percent Change Summary for S & P 500(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
274 3841 966 202 71 23 10 5 2 0 2 3 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
3167 836 244 69 20 12 3 6 4 2 1 1
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here