|
MRCI's Nearby Futures Summary for S & P 500(CME)
from 1/1983 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
16.69($4172) |
16.38($4095) |
16.53($4132) |
16.90($4225) |
16.58($4144) |
16.61($4153) |
| Closed Up |
996(54%) |
1019(51%) |
1075(54%) |
1042(53%) |
993(51%) |
5125(52%) |
| Closed Dn |
797(43%) |
922(46%) |
878(44%) |
870(44%) |
898(46%) |
4365(45%) |
| Closed Uchg |
52(3%) |
60(3%) |
46(2%) |
53(3%) |
63(3%) |
274(3%) |
| Gapped up |
223(12%) |
171(9%) |
131(7%) |
163(8%) |
191(10%) |
879(9%) |
| Un-filled Gaps Up |
62(28%) |
42(25%) |
23(18%) |
36(22%) |
53(28%) |
216(25%) |
| Gapped Down |
151(8%) |
93(5%) |
107(5%) |
117(6%) |
123(6%) |
591(6%) |
| Un-filled Gaps Down |
40(26%) |
22(24%) |
14(13%) |
27(23%) |
33(27%) |
136(23%) |
| Daily Percent Change Summary for S & P 500(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 274 |
3841 |
966 |
202 |
71 |
23 |
10 |
5 |
2 |
0 |
2 |
3 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3167 |
836 |
244 |
69 |
20 |
12 |
3 |
6 |
4 |
2 |
1 |
1 |
|
|
