|
MRCI's Nearby Futures Higher Close Detail for S & P 500(CME)
from 1/1983 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1983 |
26(57%) |
19(37%) |
28(54%) |
28(55%) |
20(40%) |
121 |
| 1984 |
19(39%) |
26(51%) |
14(27%) |
29(57%) |
20(39%) |
108 |
| 1985 |
24(49%) |
26(50%) |
26(51%) |
26(52%) |
23(45%) |
125 |
| 1986 |
29(59%) |
26(50%) |
28(54%) |
30(60%) |
20(40%) |
133 |
| 1987 |
21(43%) |
27(52%) |
33(63%) |
28(55%) |
24(49%) |
133 |
| 1988 |
25(53%) |
34(65%) |
22(42%) |
22(43%) |
25(49%) |
128 |
| 1989 |
28(60%) |
21(41%) |
32(62%) |
22(43%) |
33(65%) |
136 |
| 1990 |
32(65%) |
25(49%) |
28(55%) |
21(41%) |
22(43%) |
128 |
| 1991 |
23(47%) |
25(48%) |
28(55%) |
25(50%) |
26(51%) |
127 |
| 1992 |
28(57%) |
21(40%) |
21(40%) |
27(52%) |
20(41%) |
117 |
| 1993 |
31(65%) |
22(42%) |
30(58%) |
23(45%) |
22(44%) |
128 |
| 1994 |
23(49%) |
25(48%) |
26(51%) |
22(43%) |
27(53%) |
123 |
| 1995 |
26(55%) |
28(55%) |
29(56%) |
31(61%) |
28(55%) |
142 |
| 1996 |
25(51%) |
25(47%) |
27(53%) |
27(54%) |
30(59%) |
134 |
| 1997 |
30(61%) |
35(67%) |
20(38%) |
22(44%) |
29(58%) |
136 |
| 1998 |
23(48%) |
32(62%) |
27(52%) |
21(41%) |
29(59%) |
132 |
| 1999 |
26(55%) |
18(35%) |
32(62%) |
30(59%) |
27(54%) |
133 |
| 2000 |
25(53%) |
22(43%) |
20(38%) |
26(51%) |
23(45%) |
116 |
| 2001 |
24(50%) |
22(44%) |
23(46%) |
34(68%) |
18(36%) |
121 |
| 2002 |
24(50%) |
19(37%) |
31(61%) |
20(40%) |
23(45%) |
117 |
| 2003 |
28(58%) |
32(62%) |
24(46%) |
31(62%) |
29(58%) |
144 |
| 2004 |
25(53%) |
30(58%) |
33(63%) |
26(51%) |
26(52%) |
140 |
| 2005 |
27(59%) |
27(52%) |
28(54%) |
28(55%) |
27(53%) |
137 |
| 2006 |
25(54%) |
28(55%) |
36(69%) |
25(49%) |
22(43%) |
136 |
| 2007 |
19(40%) |
26(52%) |
33(65%) |
25(49%) |
28(55%) |
131 |
| 2008 |
24(50%) |
25(48%) |
23(43%) |
31(62%) |
24(48%) |
127 |
| 2009 |
27(56%) |
28(54%) |
31(60%) |
32(63%) |
25(51%) |
143 |
| 2010 |
32(68%) |
30(58%) |
31(60%) |
29(57%) |
28(55%) |
150 |
| 2011 |
21(46%) |
25(48%) |
27(52%) |
29(57%) |
25(49%) |
127 |
| 2012 |
21(44%) |
27(53%) |
25(49%) |
31(61%) |
28(54%) |
132 |
| 2013 |
29(60%) |
33(63%) |
28(55%) |
29(58%) |
34(67%) |
153 |
| 2014 |
26(54%) |
33(63%) |
31(60%) |
25(50%) |
29(58%) |
144 |
| 2015 |
24(50%) |
26(50%) |
26(50%) |
27(53%) |
24(48%) |
127 |
| 2016 |
23(50%) |
29(56%) |
27(52%) |
25(49%) |
24(47%) |
128 |
| 2017 |
28(61%) |
26(51%) |
34(65%) |
26(51%) |
30(59%) |
144 |
| 2018 |
27(56%) |
29(57%) |
25(50%) |
28(55%) |
25(49%) |
134 |
| 2019 |
27(56%) |
26(50%) |
33(65%) |
29(58%) |
32(63%) |
147 |
| 2020 |
31(65%) |
27(52%) |
33(63%) |
28(54%) |
22(45%) |
141 |
| 2021 |
20(63%) |
14(38%) |
22(59%) |
24(65%) |
22(61%) |
102 |
|
MRCI Online
