Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Rough Rice(CBOT)
from 1/1987 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 0.22($439) 0.21($420) 0.21($418) 0.21($420) 0.20($403) 0.21($420)
Closed Up 824(44%) 897(44%) 947(47%) 938(47%) 970(49%) 4576(46%)
Closed Dn 985(53%) 1064(52%) 1008(50%) 985(49%) 936(47%) 4978(50%)
Closed Uchg 58(3%) 72(4%) 77(4%) 73(4%) 73(4%) 353(4%)
Gapped up 214(11%) 165(8%) 184(9%) 176(9%) 174(9%) 913(9%)
Un-filled Gaps Up 85(40%) 49(30%) 73(40%) 56(32%) 59(34%) 322(35%)
Gapped Down 174(9%) 239(12%) 253(12%) 202(10%) 197(10%) 1065(11%)
Un-filled Gaps Down 67(39%) 88(37%) 118(47%) 60(30%) 52(26%) 385(36%)

Daily Percent Change Summary for Rough Rice(CBOT)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
353 2677 1166 447 200 46 26 8 4 1 0 1 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
2916 1324 497 171 35 19 7 6 2 1 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI Seasonal Pattern Chart Book – Q2 2026 turn decades of data into clear, actionable insights. Spot recurring highs, lows, and trends across 250+ markets. All in one comprehensive file! Trade smarter, not harder. Learn more - here