|
MRCI's Nearby Futures Higher Close Detail for Rough Rice(CBOT)
from 1/1987 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1987 |
23(47%) |
21(40%) |
27(52%) |
27(53%) |
24(50%) |
122 |
| 1988 |
16(34%) |
21(40%) |
21(40%) |
23(45%) |
22(43%) |
103 |
| 1989 |
23(49%) |
18(35%) |
19(37%) |
23(45%) |
27(53%) |
110 |
| 1990 |
17(35%) |
21(41%) |
25(49%) |
25(49%) |
22(43%) |
110 |
| 1991 |
24(49%) |
25(48%) |
24(47%) |
24(48%) |
22(43%) |
119 |
| 1992 |
18(37%) |
20(39%) |
18(35%) |
21(40%) |
20(41%) |
97 |
| 1993 |
25(52%) |
24(46%) |
21(40%) |
28(55%) |
25(51%) |
123 |
| 1994 |
23(49%) |
15(29%) |
23(45%) |
22(43%) |
26(51%) |
109 |
| 1995 |
27(57%) |
18(35%) |
27(52%) |
26(51%) |
32(63%) |
130 |
| 1996 |
28(57%) |
26(49%) |
24(47%) |
28(56%) |
26(51%) |
132 |
| 1997 |
18(37%) |
23(44%) |
28(54%) |
22(44%) |
25(50%) |
116 |
| 1998 |
16(33%) |
19(37%) |
20(38%) |
27(53%) |
19(39%) |
101 |
| 1999 |
17(36%) |
25(48%) |
22(42%) |
22(43%) |
20(41%) |
106 |
| 2000 |
19(40%) |
25(49%) |
22(42%) |
22(43%) |
28(55%) |
116 |
| 2001 |
24(51%) |
20(39%) |
26(52%) |
14(27%) |
24(47%) |
108 |
| 2002 |
18(38%) |
19(37%) |
31(61%) |
19(38%) |
23(45%) |
110 |
| 2003 |
21(44%) |
26(50%) |
30(58%) |
26(52%) |
29(58%) |
132 |
| 2004 |
22(47%) |
19(37%) |
20(38%) |
21(41%) |
27(55%) |
109 |
| 2005 |
19(41%) |
26(50%) |
21(40%) |
35(69%) |
23(45%) |
124 |
| 2006 |
22(48%) |
24(47%) |
27(52%) |
22(43%) |
29(57%) |
124 |
| 2007 |
19(40%) |
21(42%) |
25(49%) |
26(51%) |
25(49%) |
116 |
| 2008 |
26(54%) |
22(42%) |
25(47%) |
29(58%) |
24(48%) |
126 |
| 2009 |
23(48%) |
24(46%) |
23(44%) |
27(53%) |
23(47%) |
120 |
| 2010 |
23(49%) |
21(40%) |
22(42%) |
24(47%) |
27(54%) |
117 |
| 2011 |
23(50%) |
29(56%) |
23(44%) |
25(49%) |
21(41%) |
121 |
| 2012 |
26(54%) |
23(45%) |
20(39%) |
23(45%) |
26(51%) |
118 |
| 2013 |
14(29%) |
30(58%) |
24(47%) |
27(54%) |
25(49%) |
120 |
| 2014 |
19(40%) |
24(46%) |
19(37%) |
19(38%) |
27(54%) |
108 |
| 2015 |
19(40%) |
25(48%) |
27(52%) |
27(53%) |
16(33%) |
114 |
| 2016 |
22(48%) |
22(42%) |
18(35%) |
16(31%) |
22(43%) |
100 |
| 2017 |
19(41%) |
20(39%) |
27(52%) |
22(43%) |
22(43%) |
110 |
| 2018 |
22(46%) |
23(45%) |
25(49%) |
20(39%) |
28(55%) |
118 |
| 2019 |
21(44%) |
25(48%) |
29(57%) |
26(52%) |
30(59%) |
131 |
| 2020 |
19(40%) |
26(50%) |
32(62%) |
28(54%) |
30(61%) |
135 |
| 2021 |
22(47%) |
20(38%) |
32(62%) |
22(43%) |
25(50%) |
121 |
| 2022 |
22(49%) |
27(52%) |
21(40%) |
25(49%) |
26(51%) |
121 |
| 2023 |
18(40%) |
19(37%) |
30(58%) |
27(53%) |
30(59%) |
124 |
| 2024 |
20(42%) |
29(55%) |
25(50%) |
19(38%) |
23(45%) |
116 |
| 2025 |
19(40%) |
23(44%) |
16(31%) |
21(43%) |
21(42%) |
100 |
| 2026 |
8(73%) |
7(54%) |
6(50%) |
7(58%) |
5(38%) |
33 |
|
MRCI Online
