|
MRCI's Nearby Futures Summary for Rough Rice(CBOT)
from 1/1987 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.22($439) |
0.21($420) |
0.21($418) |
0.21($420) |
0.20($403) |
0.21($420) |
| Closed Up |
824(44%) |
897(44%) |
947(47%) |
938(47%) |
970(49%) |
4576(46%) |
| Closed Dn |
985(53%) |
1064(52%) |
1008(50%) |
985(49%) |
936(47%) |
4978(50%) |
| Closed Uchg |
58(3%) |
72(4%) |
77(4%) |
73(4%) |
73(4%) |
353(4%) |
| Gapped up |
214(11%) |
165(8%) |
184(9%) |
176(9%) |
174(9%) |
913(9%) |
| Un-filled Gaps Up |
85(40%) |
49(30%) |
73(40%) |
56(32%) |
59(34%) |
322(35%) |
| Gapped Down |
174(9%) |
239(12%) |
253(12%) |
202(10%) |
197(10%) |
1065(11%) |
| Un-filled Gaps Down |
67(39%) |
88(37%) |
118(47%) |
60(30%) |
52(26%) |
385(36%) |
| Daily Percent Change Summary for Rough Rice(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 353 |
2677 |
1166 |
447 |
200 |
46 |
26 |
8 |
4 |
1 |
0 |
1 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2916 |
1324 |
497 |
171 |
35 |
19 |
7 |
6 |
2 |
1 |
0 |
0 |
|
|
