Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for E-mini NASDAQ 100(CME)
from 1/2002 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 122.57($2451) 117.17($2343) 123.87($2477) 127.81($2556) 119.54($2391) 122.17($2443)
Closed Up 659(57%) 689(55%) 704(56%) 656(53%) 628(51%) 3336(54%)
Closed Dn 482(42%) 563(45%) 546(43%) 572(46%) 590(48%) 2753(45%)
Closed Uchg 7(1%) 7(1%) 6(0%) 5(0%) 13(1%) 38(1%)
Gapped up 60(5%) 18(1%) 25(2%) 16(1%) 14(1%) 133(2%)
Un-filled Gaps Up 14(23%) 3(17%) 6(24%) 0(0%) 0(0%) 23(17%)
Gapped Down 56(5%) 6(0%) 15(1%) 15(1%) 12(1%) 104(2%)
Un-filled Gaps Down 11(20%) 1(17%) 0(0%) 1(7%) 0(0%) 13(13%)

Daily Percent Change Summary for E-mini NASDAQ 100(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
38 2192 798 210 87 22 12 7 2 1 1 4 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
1706 637 252 95 45 6 7 1 0 2 2 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI Seasonal Pattern Chart Book – Q2 2026 turn decades of data into clear, actionable insights. Spot recurring highs, lows, and trends across 250+ markets. All in one comprehensive file! Trade smarter, not harder. Learn more - here