Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Range Detail

MRCI Logo

MRCI's Nearby Futures Range Detail for E-mini NASDAQ 100(CME)
from 1/2002 - 5/2026
Calendar
Year		 Monday
Avg Rng		 Tuesday
Avg Rng		 Wednesday
Avg Rng		 Thursday
Avg Rng		 Friday
Avg Rng		 Yearly
Avg Rng
2002 46.01($920) 47.66($953) 49.78($996) 43.63($873) 43.37($867) 46.09($922)
2003 31.11($622) 27.65($553) 27.66($553) 29.59($592) 29.01($580) 28.97($579)
2004 24.95($499) 24.36($487) 25.95($519) 26.03($521) 25.99($520) 25.46($509)
2005 20.09($402) 21.40($428) 22.66($453) 23.51($470) 20.08($402) 21.58($432)
2006 24.39($488) 26.72($534) 26.30($526) 27.06($541) 25.33($507) 25.99($520)
2007 28.10($562) 33.06($661) 34.22($684) 33.08($662) 32.01($640) 32.14($643)
2008 58.46($1169) 56.76($1135) 56.11($1122) 56.08($1122) 54.72($1094) 56.41($1128)
2009 36.42($728) 32.63($653) 34.50($690) 36.26($725) 33.02($660) 34.55($691)
2010 30.51($610) 36.84($737) 32.97($659) 38.52($770) 35.32($706) 34.90($698)
2011 49.79($996) 47.30($946) 48.57($971) 47.81($956) 43.89($878) 47.43($949)
2012 37.87($757) 37.38($748) 36.95($739) 39.80($796) 40.36($807) 38.49($770)
2013 34.85($697) 33.90($678) 39.97($799) 37.90($758) 32.92($658) 35.90($718)
2014 48.81($976) 47.59($952) 45.96($919) 53.66($1073) 50.19($1004) 49.20($984)
2015 69.18($1384) 67.98($1360) 69.41($1388) 72.75($1455) 66.32($1326) 69.13($1383)
2016 65.28($1306) 65.96($1319) 69.23($1385) 66.63($1333) 69.16($1383) 67.29($1346)
2017 54.41($1088) 51.24($1025) 56.90($1138) 60.05($1201) 55.26($1105) 55.60($1112)
2018 144.89($2898) 131.94($2639) 145.66($2913) 133.24($2665) 128.02($2560) 136.61($2732)
2019 118.39($2368) 113.76($2275) 112.28($2246) 119.40($2388) 112.47($2249) 115.20($2304)
2020 319.08($6382) 258.30($5166) 260.03($5201) 273.59($5472) 267.36($5347) 275.08($5502)
2021 277.95($5559) 243.06($4861) 244.44($4889) 250.43($5009) 220.89($4418) 246.94($4939)
2022 345.53($6911) 386.56($7731) 381.24($7625) 425.88($8518) 384.56($7691) 385.68($7714)
2023 207.69($4154) 224.43($4489) 254.17($5083) 278.61($5572) 243.33($4867) 242.52($4850)
2024 279.30($5586) 297.12($5942) 350.81($7016) 346.30($6926) 308.14($6163) 316.37($6327)
2025 453.89($9078) 373.31($7466) 427.69($8554) 435.37($8707) 434.97($8699) 424.38($8488)
2026 559.65($11193) 473.07($9461) 497.53($9951) 480.03($9601) 485.09($9702) 497.77($9955)
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!