|
MRCI's Nearby Futures Summary for E-mini NASDAQ 100(CME)
from 1/2002 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
122.57($2451) |
117.17($2343) |
123.87($2477) |
127.81($2556) |
119.54($2391) |
122.17($2443) |
| Closed Up |
659(57%) |
689(55%) |
704(56%) |
656(53%) |
628(51%) |
3336(54%) |
| Closed Dn |
482(42%) |
563(45%) |
546(43%) |
572(46%) |
590(48%) |
2753(45%) |
| Closed Uchg |
7(1%) |
7(1%) |
6(0%) |
5(0%) |
13(1%) |
38(1%) |
| Gapped up |
60(5%) |
18(1%) |
25(2%) |
16(1%) |
14(1%) |
133(2%) |
| Un-filled Gaps Up |
14(23%) |
3(17%) |
6(24%) |
0(0%) |
0(0%) |
23(17%) |
| Gapped Down |
56(5%) |
6(0%) |
15(1%) |
15(1%) |
12(1%) |
104(2%) |
| Un-filled Gaps Down |
11(20%) |
1(17%) |
0(0%) |
1(7%) |
0(0%) |
13(13%) |
| Daily Percent Change Summary for E-mini NASDAQ 100(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 38 |
2192 |
798 |
210 |
87 |
22 |
12 |
7 |
2 |
1 |
1 |
4 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 1706 |
637 |
252 |
95 |
45 |
6 |
7 |
1 |
0 |
2 |
2 |
0 |
|
|
