Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Wheat(MGE)
from 1/1980 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 11.12($556) 10.44($522) 10.65($532) 10.45($523) 10.16($508) 10.56($528)
Closed Up 972(45%) 1094(47%) 1150(49%) 1094(48%) 1054(46%) 5364(47%)
Closed Dn 1124(52%) 1184(51%) 1128(48%) 1140(50%) 1166(51%) 5742(50%)
Closed Uchg 55(3%) 57(2%) 60(3%) 57(2%) 51(2%) 280(2%)
Gapped up 185(9%) 204(9%) 164(7%) 180(8%) 152(7%) 885(8%)
Un-filled Gaps Up 88(48%) 76(37%) 73(45%) 60(33%) 58(38%) 355(40%)
Gapped Down 297(14%) 200(9%) 211(9%) 196(9%) 223(10%) 1127(10%)
Un-filled Gaps Down 112(38%) 61(31%) 53(25%) 54(28%) 51(23%) 331(29%)

Daily Percent Change Summary for Wheat(MGE)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
280 3273 1376 451 143 69 35 14 1 1 0 0 1
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
3603 1502 433 118 56 18 6 4 1 0 1 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!