|
MRCI's Nearby Futures Higher Close Detail for Wheat(MGE)
from 1/1980 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1980 |
2(33%) |
3(50%) |
1(14%) |
2(50%) |
2(40%) |
10 |
| 1981 |
17(35%) |
25(48%) |
24(46%) |
20(39%) |
26(53%) |
112 |
| 1982 |
21(44%) |
24(48%) |
28(54%) |
21(41%) |
16(33%) |
110 |
| 1983 |
21(45%) |
26(50%) |
31(60%) |
25(49%) |
20(39%) |
123 |
| 1984 |
16(33%) |
28(55%) |
30(59%) |
27(53%) |
16(31%) |
117 |
| 1985 |
18(42%) |
26(55%) |
26(54%) |
20(43%) |
15(33%) |
105 |
| 1986 |
18(43%) |
17(39%) |
22(50%) |
17(41%) |
13(31%) |
87 |
| 1987 |
25(51%) |
25(48%) |
25(48%) |
27(53%) |
20(41%) |
122 |
| 1988 |
23(49%) |
26(50%) |
33(63%) |
18(35%) |
25(49%) |
125 |
| 1989 |
17(36%) |
24(47%) |
28(54%) |
24(47%) |
27(53%) |
120 |
| 1990 |
25(51%) |
15(29%) |
24(47%) |
19(37%) |
18(35%) |
101 |
| 1991 |
22(45%) |
31(60%) |
26(51%) |
21(42%) |
30(59%) |
130 |
| 1992 |
30(61%) |
22(42%) |
26(50%) |
25(48%) |
21(43%) |
124 |
| 1993 |
27(56%) |
32(62%) |
32(62%) |
24(47%) |
26(53%) |
141 |
| 1994 |
27(57%) |
25(48%) |
24(47%) |
18(35%) |
27(53%) |
121 |
| 1995 |
21(45%) |
30(59%) |
23(44%) |
26(51%) |
23(45%) |
123 |
| 1996 |
26(53%) |
23(43%) |
23(45%) |
24(48%) |
24(47%) |
120 |
| 1997 |
22(45%) |
27(52%) |
27(52%) |
21(42%) |
25(50%) |
122 |
| 1998 |
26(54%) |
23(44%) |
23(44%) |
20(39%) |
20(41%) |
112 |
| 1999 |
23(49%) |
20(38%) |
20(38%) |
28(55%) |
21(43%) |
112 |
| 2000 |
18(38%) |
16(31%) |
24(46%) |
24(47%) |
28(55%) |
110 |
| 2001 |
16(34%) |
28(56%) |
25(50%) |
20(39%) |
21(41%) |
110 |
| 2002 |
20(42%) |
28(55%) |
28(55%) |
24(48%) |
24(47%) |
124 |
| 2003 |
22(46%) |
21(40%) |
29(56%) |
24(48%) |
30(60%) |
126 |
| 2004 |
23(49%) |
20(38%) |
26(50%) |
21(41%) |
20(41%) |
110 |
| 2005 |
19(41%) |
26(50%) |
24(46%) |
26(51%) |
27(53%) |
122 |
| 2006 |
20(43%) |
25(49%) |
25(48%) |
32(63%) |
27(53%) |
129 |
| 2007 |
17(35%) |
22(44%) |
32(63%) |
32(63%) |
30(59%) |
133 |
| 2008 |
24(50%) |
24(46%) |
26(49%) |
24(48%) |
26(52%) |
124 |
| 2009 |
23(48%) |
18(35%) |
24(46%) |
24(47%) |
18(37%) |
107 |
| 2010 |
24(51%) |
21(40%) |
27(52%) |
29(57%) |
26(52%) |
127 |
| 2011 |
22(48%) |
28(54%) |
25(48%) |
22(43%) |
24(47%) |
121 |
| 2012 |
26(54%) |
17(33%) |
29(57%) |
22(43%) |
24(47%) |
118 |
| 2013 |
15(31%) |
25(48%) |
22(43%) |
22(44%) |
17(34%) |
101 |
| 2014 |
21(44%) |
25(48%) |
21(40%) |
26(52%) |
22(44%) |
115 |
| 2015 |
24(50%) |
21(40%) |
20(38%) |
25(49%) |
20(41%) |
110 |
| 2016 |
24(52%) |
27(52%) |
26(50%) |
28(55%) |
31(61%) |
136 |
| 2017 |
15(33%) |
19(37%) |
32(62%) |
32(63%) |
25(49%) |
123 |
| 2018 |
20(42%) |
24(47%) |
21(41%) |
24(47%) |
22(43%) |
111 |
| 2019 |
21(44%) |
24(46%) |
24(47%) |
24(48%) |
24(47%) |
117 |
| 2020 |
17(35%) |
28(54%) |
27(52%) |
25(48%) |
24(49%) |
121 |
| 2021 |
20(43%) |
27(52%) |
26(50%) |
28(55%) |
32(64%) |
133 |
| 2022 |
25(56%) |
26(50%) |
24(46%) |
20(39%) |
23(45%) |
118 |
| 2023 |
20(44%) |
22(43%) |
19(37%) |
28(55%) |
22(43%) |
111 |
| 2024 |
23(48%) |
28(53%) |
19(38%) |
25(50%) |
24(48%) |
119 |
| 2025 |
20(42%) |
24(46%) |
17(33%) |
24(49%) |
19(38%) |
104 |
| 2026 |
4(36%) |
5(38%) |
10(83%) |
9(75%) |
7(54%) |
35 |
|
MRCI Online
