|
MRCI's Nearby Futures Summary for Wheat(MGE)
from 1/1980 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
11.12($556) |
10.44($522) |
10.65($532) |
10.45($523) |
10.16($508) |
10.56($528) |
| Closed Up |
972(45%) |
1094(47%) |
1150(49%) |
1094(48%) |
1054(46%) |
5364(47%) |
| Closed Dn |
1124(52%) |
1184(51%) |
1128(48%) |
1140(50%) |
1166(51%) |
5742(50%) |
| Closed Uchg |
55(3%) |
57(2%) |
60(3%) |
57(2%) |
51(2%) |
280(2%) |
| Gapped up |
185(9%) |
204(9%) |
164(7%) |
180(8%) |
152(7%) |
885(8%) |
| Un-filled Gaps Up |
88(48%) |
76(37%) |
73(45%) |
60(33%) |
58(38%) |
355(40%) |
| Gapped Down |
297(14%) |
200(9%) |
211(9%) |
196(9%) |
223(10%) |
1127(10%) |
| Un-filled Gaps Down |
112(38%) |
61(31%) |
53(25%) |
54(28%) |
51(23%) |
331(29%) |
| Daily Percent Change Summary for Wheat(MGE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 280 |
3273 |
1376 |
451 |
143 |
69 |
35 |
14 |
1 |
1 |
0 |
0 |
1 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3603 |
1502 |
433 |
118 |
56 |
18 |
6 |
4 |
1 |
0 |
1 |
0 |
|
|
