Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Live Cattle(CME)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 1.244($497) 1.209($484) 1.231($492) 1.231($492) 1.197($479) 1.222($489)
Closed Up 1130(47%) 1272(49%) 1262(49%) 1260(50%) 1373(54%) 6297(50%)
Closed Dn 1202(50%) 1261(49%) 1281(49%) 1241(49%) 1094(43%) 6079(48%)
Closed Uchg 57(2%) 57(2%) 52(2%) 43(2%) 56(2%) 265(2%)
Gapped up 405(17%) 260(10%) 305(12%) 279(11%) 248(10%) 1497(12%)
Un-filled Gaps Up 134(33%) 67(26%) 107(35%) 102(37%) 90(36%) 500(33%)
Gapped Down 357(15%) 255(10%) 287(11%) 224(9%) 225(9%) 1348(11%)
Un-filled Gaps Down 140(39%) 84(33%) 75(26%) 50(22%) 61(27%) 410(30%)

Daily Percent Change Summary for Live Cattle(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
265 4576 1333 352 30 4 2 0 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
4487 1185 365 33 7 1 1 0 0 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!