|
MRCI's Nearby Futures Higher Close Detail for Live Cattle(CME)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
18(38%) |
20(39%) |
29(56%) |
25(49%) |
24(49%) |
116 |
| 1977 |
21(45%) |
23(44%) |
31(60%) |
20(40%) |
29(57%) |
124 |
| 1978 |
22(47%) |
25(50%) |
33(63%) |
24(47%) |
33(66%) |
137 |
| 1979 |
20(42%) |
27(53%) |
26(51%) |
27(53%) |
30(59%) |
130 |
| 1980 |
21(43%) |
22(43%) |
27(51%) |
23(46%) |
22(45%) |
115 |
| 1981 |
16(33%) |
29(56%) |
18(35%) |
28(55%) |
22(45%) |
113 |
| 1982 |
22(46%) |
24(46%) |
25(48%) |
27(53%) |
30(60%) |
128 |
| 1983 |
22(47%) |
31(60%) |
24(46%) |
28(55%) |
30(60%) |
135 |
| 1984 |
27(55%) |
15(29%) |
29(57%) |
25(49%) |
30(59%) |
126 |
| 1985 |
14(32%) |
22(47%) |
21(44%) |
22(48%) |
28(61%) |
107 |
| 1986 |
23(51%) |
24(50%) |
25(52%) |
25(56%) |
25(54%) |
122 |
| 1987 |
30(61%) |
27(52%) |
28(54%) |
28(55%) |
33(67%) |
146 |
| 1988 |
27(57%) |
24(46%) |
31(60%) |
21(41%) |
28(55%) |
131 |
| 1989 |
17(36%) |
28(55%) |
22(42%) |
25(49%) |
26(51%) |
118 |
| 1990 |
29(59%) |
24(47%) |
28(55%) |
28(55%) |
32(63%) |
141 |
| 1991 |
15(31%) |
25(48%) |
23(45%) |
24(48%) |
30(59%) |
117 |
| 1992 |
30(61%) |
20(38%) |
19(37%) |
36(69%) |
32(65%) |
137 |
| 1993 |
26(54%) |
16(31%) |
29(56%) |
25(49%) |
31(62%) |
127 |
| 1994 |
14(30%) |
19(37%) |
22(43%) |
28(55%) |
35(69%) |
118 |
| 1995 |
19(40%) |
21(41%) |
14(27%) |
32(63%) |
30(59%) |
116 |
| 1996 |
23(47%) |
23(43%) |
24(47%) |
21(42%) |
34(67%) |
125 |
| 1997 |
19(39%) |
20(38%) |
30(58%) |
24(48%) |
28(56%) |
121 |
| 1998 |
11(23%) |
25(48%) |
20(38%) |
31(61%) |
24(49%) |
111 |
| 1999 |
21(45%) |
30(58%) |
17(33%) |
23(45%) |
36(73%) |
127 |
| 2000 |
26(55%) |
26(51%) |
21(40%) |
24(47%) |
27(53%) |
124 |
| 2001 |
24(50%) |
26(52%) |
21(42%) |
18(35%) |
23(45%) |
112 |
| 2002 |
24(50%) |
25(49%) |
25(49%) |
24(48%) |
20(39%) |
118 |
| 2003 |
25(52%) |
32(62%) |
28(54%) |
28(56%) |
35(70%) |
148 |
| 2004 |
27(57%) |
26(50%) |
29(56%) |
17(33%) |
25(51%) |
124 |
| 2005 |
24(52%) |
35(67%) |
28(54%) |
23(45%) |
27(53%) |
137 |
| 2006 |
23(50%) |
24(47%) |
27(52%) |
28(55%) |
19(37%) |
121 |
| 2007 |
31(65%) |
26(52%) |
19(37%) |
19(37%) |
28(55%) |
123 |
| 2008 |
20(42%) |
27(52%) |
25(47%) |
24(48%) |
21(42%) |
117 |
| 2009 |
25(52%) |
20(38%) |
18(35%) |
29(57%) |
26(53%) |
118 |
| 2010 |
23(49%) |
26(50%) |
31(60%) |
23(45%) |
25(50%) |
128 |
| 2011 |
19(41%) |
25(48%) |
23(44%) |
26(51%) |
28(55%) |
121 |
| 2012 |
23(48%) |
29(57%) |
26(51%) |
25(49%) |
23(45%) |
126 |
| 2013 |
31(65%) |
21(40%) |
25(49%) |
26(52%) |
23(45%) |
126 |
| 2014 |
26(54%) |
26(50%) |
25(48%) |
32(64%) |
28(56%) |
137 |
| 2015 |
21(44%) |
27(52%) |
22(42%) |
26(51%) |
21(43%) |
117 |
| 2016 |
20(43%) |
28(54%) |
28(54%) |
23(45%) |
23(45%) |
122 |
| 2017 |
13(28%) |
24(47%) |
31(60%) |
25(49%) |
28(55%) |
121 |
| 2018 |
20(42%) |
24(47%) |
29(57%) |
22(43%) |
28(55%) |
123 |
| 2019 |
25(52%) |
26(50%) |
24(47%) |
26(52%) |
24(47%) |
125 |
| 2020 |
22(46%) |
31(60%) |
26(50%) |
27(52%) |
22(45%) |
128 |
| 2021 |
22(47%) |
27(52%) |
26(50%) |
17(33%) |
26(52%) |
118 |
| 2022 |
25(56%) |
28(54%) |
24(46%) |
22(43%) |
22(43%) |
121 |
| 2023 |
22(49%) |
24(47%) |
27(52%) |
25(49%) |
31(61%) |
129 |
| 2024 |
21(44%) |
34(64%) |
18(36%) |
27(54%) |
28(55%) |
128 |
| 2025 |
31(65%) |
29(56%) |
31(60%) |
25(51%) |
32(64%) |
148 |
| 2026 |
8(73%) |
10(77%) |
7(58%) |
6(50%) |
6(46%) |
37 |
|
MRCI Online
