|
MRCI's Nearby Futures Summary for Live Cattle(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.244($497) |
1.209($484) |
1.231($492) |
1.231($492) |
1.197($479) |
1.222($489) |
| Closed Up |
1130(47%) |
1272(49%) |
1262(49%) |
1260(50%) |
1373(54%) |
6297(50%) |
| Closed Dn |
1202(50%) |
1261(49%) |
1281(49%) |
1241(49%) |
1094(43%) |
6079(48%) |
| Closed Uchg |
57(2%) |
57(2%) |
52(2%) |
43(2%) |
56(2%) |
265(2%) |
| Gapped up |
405(17%) |
260(10%) |
305(12%) |
279(11%) |
248(10%) |
1497(12%) |
| Un-filled Gaps Up |
134(33%) |
67(26%) |
107(35%) |
102(37%) |
90(36%) |
500(33%) |
| Gapped Down |
357(15%) |
255(10%) |
287(11%) |
224(9%) |
225(9%) |
1348(11%) |
| Un-filled Gaps Down |
140(39%) |
84(33%) |
75(26%) |
50(22%) |
61(27%) |
410(30%) |
| Daily Percent Change Summary for Live Cattle(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 265 |
4576 |
1333 |
352 |
30 |
4 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4487 |
1185 |
365 |
33 |
7 |
1 |
1 |
0 |
0 |
0 |
0 |
0 |
|
|
