Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Wheat(KCBT)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 11.30($565) 10.54($527) 10.67($533) 10.57($529) 10.30($515) 10.67($533)
Closed Up 1092(46%) 1219(47%) 1301(51%) 1164(46%) 1227(49%) 6003(48%)
Closed Dn 1233(52%) 1281(50%) 1223(48%) 1286(51%) 1214(49%) 6237(50%)
Closed Uchg 43(2%) 67(3%) 50(2%) 74(3%) 61(2%) 295(2%)
Gapped up 240(10%) 214(8%) 228(9%) 221(9%) 186(7%) 1089(9%)
Un-filled Gaps Up 92(38%) 82(38%) 94(41%) 82(37%) 62(33%) 412(38%)
Gapped Down 368(16%) 275(11%) 266(10%) 270(11%) 276(11%) 1455(12%)
Un-filled Gaps Down 149(40%) 80(29%) 56(21%) 84(31%) 85(31%) 454(31%)

Daily Percent Change Summary for Wheat(KCBT)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
295 3457 1570 565 239 91 47 23 8 2 1 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
3459 1857 591 206 73 36 6 7 2 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!