|
MRCI's Nearby Futures Higher Close Detail for Wheat(KCBT)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
16(50%) |
16(47%) |
18(51%) |
16(47%) |
11(32%) |
77 |
| 1977 |
20(43%) |
24(46%) |
26(50%) |
24(47%) |
26(51%) |
120 |
| 1978 |
19(40%) |
19(38%) |
27(52%) |
28(55%) |
37(73%) |
130 |
| 1979 |
20(42%) |
27(53%) |
35(69%) |
23(45%) |
33(65%) |
138 |
| 1980 |
23(48%) |
29(58%) |
27(51%) |
18(36%) |
18(37%) |
115 |
| 1981 |
18(37%) |
26(50%) |
22(42%) |
17(33%) |
24(49%) |
107 |
| 1982 |
20(42%) |
27(53%) |
27(52%) |
23(45%) |
18(37%) |
115 |
| 1983 |
23(49%) |
19(37%) |
32(62%) |
24(47%) |
21(41%) |
119 |
| 1984 |
20(41%) |
29(57%) |
25(49%) |
24(47%) |
19(37%) |
117 |
| 1985 |
21(48%) |
22(47%) |
24(50%) |
20(43%) |
19(41%) |
106 |
| 1986 |
18(43%) |
21(48%) |
28(64%) |
19(46%) |
18(43%) |
104 |
| 1987 |
25(51%) |
24(46%) |
32(62%) |
28(55%) |
26(53%) |
135 |
| 1988 |
22(47%) |
27(52%) |
37(71%) |
20(39%) |
28(55%) |
134 |
| 1989 |
21(45%) |
30(59%) |
31(60%) |
29(57%) |
26(51%) |
137 |
| 1990 |
23(47%) |
17(33%) |
24(47%) |
21(41%) |
17(33%) |
102 |
| 1991 |
25(51%) |
31(60%) |
30(59%) |
26(52%) |
32(63%) |
144 |
| 1992 |
30(61%) |
20(38%) |
28(54%) |
21(40%) |
18(37%) |
117 |
| 1993 |
24(50%) |
29(56%) |
31(60%) |
21(41%) |
27(55%) |
132 |
| 1994 |
24(51%) |
23(44%) |
25(49%) |
17(33%) |
30(59%) |
119 |
| 1995 |
21(45%) |
29(57%) |
25(48%) |
28(55%) |
26(51%) |
129 |
| 1996 |
26(53%) |
24(45%) |
22(43%) |
23(46%) |
25(49%) |
120 |
| 1997 |
19(39%) |
27(52%) |
24(46%) |
21(42%) |
25(50%) |
116 |
| 1998 |
25(52%) |
23(44%) |
18(35%) |
21(41%) |
22(45%) |
109 |
| 1999 |
24(51%) |
24(46%) |
22(42%) |
25(49%) |
22(45%) |
117 |
| 2000 |
22(47%) |
19(37%) |
21(40%) |
25(49%) |
32(63%) |
119 |
| 2001 |
16(34%) |
23(46%) |
25(50%) |
24(47%) |
20(39%) |
108 |
| 2002 |
22(46%) |
28(55%) |
30(59%) |
23(46%) |
26(51%) |
129 |
| 2003 |
23(48%) |
23(44%) |
28(54%) |
20(40%) |
29(58%) |
123 |
| 2004 |
21(45%) |
24(46%) |
21(40%) |
23(45%) |
22(45%) |
111 |
| 2005 |
21(46%) |
23(44%) |
24(46%) |
31(61%) |
27(53%) |
126 |
| 2006 |
21(46%) |
22(43%) |
25(48%) |
29(57%) |
27(53%) |
124 |
| 2007 |
18(38%) |
22(44%) |
33(65%) |
31(61%) |
26(51%) |
130 |
| 2008 |
21(44%) |
27(52%) |
26(49%) |
25(50%) |
23(46%) |
122 |
| 2009 |
26(54%) |
19(37%) |
25(48%) |
22(43%) |
17(35%) |
109 |
| 2010 |
24(51%) |
19(37%) |
30(58%) |
28(55%) |
26(52%) |
127 |
| 2011 |
22(48%) |
29(56%) |
21(40%) |
22(43%) |
29(57%) |
123 |
| 2012 |
26(54%) |
19(37%) |
27(53%) |
25(49%) |
27(53%) |
124 |
| 2013 |
20(42%) |
29(56%) |
27(53%) |
19(38%) |
20(40%) |
115 |
| 2014 |
25(52%) |
27(52%) |
22(42%) |
28(56%) |
25(50%) |
127 |
| 2015 |
25(52%) |
20(38%) |
16(31%) |
19(37%) |
25(51%) |
105 |
| 2016 |
18(39%) |
24(46%) |
26(50%) |
20(39%) |
32(63%) |
120 |
| 2017 |
13(28%) |
25(49%) |
31(60%) |
22(43%) |
26(51%) |
117 |
| 2018 |
23(48%) |
20(39%) |
23(45%) |
24(47%) |
23(45%) |
113 |
| 2019 |
21(44%) |
23(44%) |
24(47%) |
23(46%) |
25(49%) |
116 |
| 2020 |
23(48%) |
30(58%) |
29(56%) |
19(37%) |
25(51%) |
126 |
| 2021 |
22(47%) |
27(52%) |
26(50%) |
23(45%) |
25(50%) |
123 |
| 2022 |
24(53%) |
28(54%) |
27(52%) |
18(35%) |
25(49%) |
122 |
| 2023 |
22(49%) |
21(41%) |
21(40%) |
26(51%) |
25(49%) |
115 |
| 2024 |
26(54%) |
28(53%) |
20(40%) |
23(46%) |
24(48%) |
121 |
| 2025 |
17(35%) |
24(46%) |
24(46%) |
24(49%) |
19(38%) |
108 |
| 2026 |
1(9%) |
6(46%) |
8(67%) |
8(67%) |
8(62%) |
31 |
|
MRCI Online
