|
MRCI's Nearby Futures Summary for Wheat(KCBT)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
11.30($565) |
10.54($527) |
10.67($533) |
10.57($529) |
10.30($515) |
10.67($533) |
| Closed Up |
1092(46%) |
1219(47%) |
1301(51%) |
1164(46%) |
1227(49%) |
6003(48%) |
| Closed Dn |
1233(52%) |
1281(50%) |
1223(48%) |
1286(51%) |
1214(49%) |
6237(50%) |
| Closed Uchg |
43(2%) |
67(3%) |
50(2%) |
74(3%) |
61(2%) |
295(2%) |
| Gapped up |
240(10%) |
214(8%) |
228(9%) |
221(9%) |
186(7%) |
1089(9%) |
| Un-filled Gaps Up |
92(38%) |
82(38%) |
94(41%) |
82(37%) |
62(33%) |
412(38%) |
| Gapped Down |
368(16%) |
275(11%) |
266(10%) |
270(11%) |
276(11%) |
1455(12%) |
| Un-filled Gaps Down |
149(40%) |
80(29%) |
56(21%) |
84(31%) |
85(31%) |
454(31%) |
| Daily Percent Change Summary for Wheat(KCBT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 295 |
3457 |
1570 |
565 |
239 |
91 |
47 |
23 |
8 |
2 |
1 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3459 |
1857 |
591 |
206 |
73 |
36 |
6 |
7 |
2 |
0 |
0 |
0 |
|
|
