Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Coffee "C"(ICE)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 4.36($1635) 4.17($1565) 4.09($1535) 4.08($1528) 4.06($1521) 4.15($1556)
Closed Up 1139(48%) 1303(50%) 1303(50%) 1309(51%) 1185(47%) 6239(49%)
Closed Dn 1218(51%) 1263(49%) 1269(49%) 1219(48%) 1293(52%) 6262(50%)
Closed Uchg 25(1%) 26(1%) 29(1%) 18(1%) 18(1%) 116(1%)
Gapped up 252(11%) 267(10%) 259(10%) 261(10%) 280(11%) 1319(10%)
Un-filled Gaps Up 119(47%) 109(41%) 91(35%) 92(35%) 103(37%) 514(39%)
Gapped Down 416(17%) 373(14%) 332(13%) 295(12%) 296(12%) 1712(14%)
Un-filled Gaps Down 151(36%) 98(26%) 87(26%) 68(23%) 71(24%) 475(28%)

Daily Percent Change Summary for Coffee "C"(ICE)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
116 2747 1730 900 436 212 100 48 26 8 9 20 3
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
2746 1712 942 468 215 81 46 20 15 3 14 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here