|
MRCI's Nearby Futures Higher Close Detail for Coffee "C"(ICE)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
24(52%) |
27(53%) |
32(62%) |
34(69%) |
35(71%) |
152 |
| 1977 |
25(54%) |
25(49%) |
27(52%) |
27(54%) |
25(50%) |
129 |
| 1978 |
20(44%) |
27(55%) |
32(62%) |
24(47%) |
27(54%) |
130 |
| 1979 |
21(44%) |
27(53%) |
28(55%) |
27(53%) |
26(51%) |
129 |
| 1980 |
20(41%) |
22(44%) |
25(47%) |
25(50%) |
20(41%) |
112 |
| 1981 |
20(41%) |
21(40%) |
23(44%) |
30(60%) |
24(50%) |
118 |
| 1982 |
20(42%) |
29(57%) |
26(50%) |
24(47%) |
26(53%) |
125 |
| 1983 |
29(62%) |
29(56%) |
25(48%) |
24(47%) |
31(61%) |
138 |
| 1984 |
21(44%) |
25(49%) |
28(55%) |
33(65%) |
27(53%) |
134 |
| 1985 |
22(46%) |
27(53%) |
26(51%) |
31(62%) |
31(63%) |
137 |
| 1986 |
22(45%) |
21(40%) |
23(44%) |
28(57%) |
22(46%) |
116 |
| 1987 |
22(45%) |
20(38%) |
23(44%) |
29(57%) |
22(47%) |
116 |
| 1988 |
20(43%) |
23(44%) |
34(65%) |
23(45%) |
33(66%) |
133 |
| 1989 |
19(40%) |
28(55%) |
25(48%) |
27(53%) |
26(52%) |
125 |
| 1990 |
25(53%) |
25(49%) |
25(49%) |
31(61%) |
18(36%) |
124 |
| 1991 |
23(47%) |
22(42%) |
22(43%) |
25(50%) |
20(41%) |
112 |
| 1992 |
18(37%) |
27(52%) |
21(40%) |
29(56%) |
22(46%) |
117 |
| 1993 |
21(44%) |
30(58%) |
25(48%) |
25(49%) |
21(44%) |
122 |
| 1994 |
30(64%) |
24(46%) |
22(43%) |
29(57%) |
27(54%) |
132 |
| 1995 |
15(33%) |
20(40%) |
29(56%) |
27(53%) |
24(48%) |
115 |
| 1996 |
22(47%) |
28(54%) |
28(55%) |
24(49%) |
23(47%) |
125 |
| 1997 |
29(59%) |
32(62%) |
26(50%) |
28(56%) |
22(46%) |
137 |
| 1998 |
27(56%) |
24(46%) |
29(56%) |
26(51%) |
16(34%) |
122 |
| 1999 |
28(60%) |
26(50%) |
25(48%) |
21(41%) |
21(44%) |
121 |
| 2000 |
20(43%) |
27(53%) |
21(40%) |
23(45%) |
17(34%) |
108 |
| 2001 |
19(41%) |
24(48%) |
22(45%) |
20(40%) |
21(43%) |
106 |
| 2002 |
21(44%) |
27(52%) |
27(53%) |
22(45%) |
23(47%) |
120 |
| 2003 |
25(52%) |
23(45%) |
20(38%) |
26(52%) |
24(50%) |
118 |
| 2004 |
26(55%) |
29(56%) |
28(54%) |
23(45%) |
21(45%) |
127 |
| 2005 |
17(37%) |
33(63%) |
25(48%) |
25(49%) |
18(36%) |
118 |
| 2006 |
16(35%) |
32(63%) |
31(60%) |
30(59%) |
19(38%) |
128 |
| 2007 |
20(42%) |
22(44%) |
30(59%) |
27(53%) |
22(43%) |
121 |
| 2008 |
23(48%) |
31(60%) |
28(53%) |
26(52%) |
23(46%) |
131 |
| 2009 |
28(58%) |
25(48%) |
28(54%) |
27(53%) |
20(41%) |
128 |
| 2010 |
23(49%) |
31(60%) |
23(44%) |
29(57%) |
25(50%) |
131 |
| 2011 |
22(49%) |
27(52%) |
29(56%) |
24(47%) |
23(45%) |
125 |
| 2012 |
27(56%) |
26(51%) |
15(29%) |
21(41%) |
24(47%) |
113 |
| 2013 |
25(52%) |
19(37%) |
22(43%) |
24(48%) |
27(53%) |
117 |
| 2014 |
24(50%) |
25(48%) |
25(48%) |
28(56%) |
22(44%) |
124 |
| 2015 |
16(33%) |
27(52%) |
30(58%) |
27(53%) |
24(49%) |
124 |
| 2016 |
28(61%) |
22(42%) |
25(48%) |
25(49%) |
30(59%) |
130 |
| 2017 |
21(46%) |
20(39%) |
29(56%) |
23(45%) |
30(59%) |
123 |
| 2018 |
21(44%) |
19(37%) |
23(45%) |
24(47%) |
21(41%) |
108 |
| 2019 |
22(46%) |
24(46%) |
28(55%) |
28(56%) |
25(49%) |
127 |
| 2020 |
21(44%) |
29(56%) |
22(42%) |
24(46%) |
24(49%) |
120 |
| 2021 |
23(49%) |
27(52%) |
31(60%) |
27(53%) |
21(42%) |
129 |
| 2022 |
14(31%) |
32(62%) |
31(60%) |
16(31%) |
19(37%) |
112 |
| 2023 |
28(62%) |
26(51%) |
21(40%) |
26(51%) |
19(37%) |
120 |
| 2024 |
26(54%) |
34(64%) |
26(52%) |
29(58%) |
23(45%) |
138 |
| 2025 |
30(63%) |
24(46%) |
26(50%) |
26(53%) |
24(48%) |
130 |
| 2026 |
7(64%) |
7(54%) |
5(42%) |
7(58%) |
6(46%) |
32 |
|
MRCI Online
