|
MRCI's Nearby Futures Summary for Coffee "C"(ICE)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
4.36($1635) |
4.17($1565) |
4.09($1535) |
4.08($1528) |
4.06($1521) |
4.15($1556) |
| Closed Up |
1139(48%) |
1303(50%) |
1303(50%) |
1309(51%) |
1185(47%) |
6239(49%) |
| Closed Dn |
1218(51%) |
1263(49%) |
1269(49%) |
1219(48%) |
1293(52%) |
6262(50%) |
| Closed Uchg |
25(1%) |
26(1%) |
29(1%) |
18(1%) |
18(1%) |
116(1%) |
| Gapped up |
252(11%) |
267(10%) |
259(10%) |
261(10%) |
280(11%) |
1319(10%) |
| Un-filled Gaps Up |
119(47%) |
109(41%) |
91(35%) |
92(35%) |
103(37%) |
514(39%) |
| Gapped Down |
416(17%) |
373(14%) |
332(13%) |
295(12%) |
296(12%) |
1712(14%) |
| Un-filled Gaps Down |
151(36%) |
98(26%) |
87(26%) |
68(23%) |
71(24%) |
475(28%) |
| Daily Percent Change Summary for Coffee "C"(ICE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 116 |
2747 |
1730 |
900 |
436 |
212 |
100 |
48 |
26 |
8 |
9 |
20 |
3 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2746 |
1712 |
942 |
468 |
215 |
81 |
46 |
20 |
15 |
3 |
14 |
0 |
|
|
