Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Crude Oil(NYM)
from 1/1983 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 1.52($1518) 1.43($1435) 1.51($1510) 1.46($1463) 1.39($1386) 1.46($1462)
Closed Up 977(48%) 1088(49%) 1147(52%) 1168(54%) 1140(53%) 5520(51%)
Closed Dn 1038(51%) 1110(50%) 1048(47%) 992(45%) 982(46%) 5170(48%)
Closed Uchg 21(1%) 27(1%) 27(1%) 21(1%) 22(1%) 118(1%)
Gapped up 237(12%) 191(9%) 198(9%) 202(9%) 183(9%) 1011(9%)
Un-filled Gaps Up 96(41%) 67(35%) 77(39%) 73(36%) 58(32%) 371(37%)
Gapped Down 234(11%) 200(9%) 209(9%) 169(8%) 126(6%) 938(9%)
Un-filled Gaps Down 102(44%) 71(36%) 73(35%) 55(33%) 32(25%) 333(36%)

Daily Percent Change Summary for Crude Oil(NYM)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
118 2465 1517 797 361 180 80 48 17 21 7 22 5
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
2343 1394 681 355 197 80 38 31 15 9 22 5
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here