|
MRCI's Nearby Futures Summary for Crude Oil(NYM)
from 1/1983 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.52($1518) |
1.43($1435) |
1.51($1510) |
1.46($1463) |
1.39($1386) |
1.46($1462) |
| Closed Up |
977(48%) |
1088(49%) |
1147(52%) |
1168(54%) |
1140(53%) |
5520(51%) |
| Closed Dn |
1038(51%) |
1110(50%) |
1048(47%) |
992(45%) |
982(46%) |
5170(48%) |
| Closed Uchg |
21(1%) |
27(1%) |
27(1%) |
21(1%) |
22(1%) |
118(1%) |
| Gapped up |
237(12%) |
191(9%) |
198(9%) |
202(9%) |
183(9%) |
1011(9%) |
| Un-filled Gaps Up |
96(41%) |
67(35%) |
77(39%) |
73(36%) |
58(32%) |
371(37%) |
| Gapped Down |
234(11%) |
200(9%) |
209(9%) |
169(8%) |
126(6%) |
938(9%) |
| Un-filled Gaps Down |
102(44%) |
71(36%) |
73(35%) |
55(33%) |
32(25%) |
333(36%) |
| Daily Percent Change Summary for Crude Oil(NYM) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 118 |
2465 |
1517 |
797 |
361 |
180 |
80 |
48 |
17 |
21 |
7 |
22 |
5 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2343 |
1394 |
681 |
355 |
197 |
80 |
38 |
31 |
15 |
9 |
22 |
5 |
|
|
