|
MRCI's Nearby Futures Higher Close Detail for Crude Oil(NYM)
from 1/1983 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1983 |
14(42%) |
15(41%) |
17(46%) |
18(49%) |
19(51%) |
83 |
| 1984 |
18(38%) |
27(53%) |
22(43%) |
23(45%) |
19(38%) |
109 |
| 1985 |
28(57%) |
26(51%) |
27(53%) |
38(76%) |
23(47%) |
142 |
| 1986 |
21(43%) |
23(44%) |
24(46%) |
28(57%) |
29(60%) |
125 |
| 1987 |
19(39%) |
29(56%) |
26(50%) |
28(55%) |
23(48%) |
125 |
| 1988 |
25(53%) |
23(44%) |
28(54%) |
27(53%) |
25(50%) |
128 |
| 1989 |
25(54%) |
29(57%) |
33(63%) |
27(53%) |
27(53%) |
141 |
| 1990 |
28(60%) |
25(49%) |
26(51%) |
27(53%) |
22(43%) |
128 |
| 1991 |
26(53%) |
24(46%) |
29(57%) |
22(44%) |
28(55%) |
129 |
| 1992 |
27(55%) |
18(35%) |
28(54%) |
27(53%) |
21(44%) |
121 |
| 1993 |
20(43%) |
19(37%) |
25(49%) |
25(49%) |
16(33%) |
105 |
| 1994 |
21(45%) |
24(46%) |
28(55%) |
31(61%) |
25(50%) |
129 |
| 1995 |
25(54%) |
28(55%) |
27(52%) |
23(45%) |
28(56%) |
131 |
| 1996 |
30(63%) |
30(57%) |
24(47%) |
30(60%) |
29(59%) |
143 |
| 1997 |
19(39%) |
25(48%) |
25(48%) |
22(44%) |
21(43%) |
112 |
| 1998 |
14(29%) |
23(44%) |
24(46%) |
26(51%) |
21(44%) |
108 |
| 1999 |
22(47%) |
24(46%) |
33(63%) |
30(59%) |
31(65%) |
140 |
| 2000 |
25(56%) |
29(57%) |
27(52%) |
28(55%) |
31(62%) |
140 |
| 2001 |
18(38%) |
22(44%) |
18(36%) |
27(54%) |
31(62%) |
116 |
| 2002 |
28(58%) |
22(42%) |
24(47%) |
28(56%) |
33(67%) |
135 |
| 2003 |
17(35%) |
27(52%) |
31(60%) |
31(62%) |
25(52%) |
131 |
| 2004 |
23(49%) |
24(46%) |
27(52%) |
27(53%) |
28(60%) |
129 |
| 2005 |
25(54%) |
28(54%) |
22(42%) |
28(55%) |
31(62%) |
134 |
| 2006 |
19(42%) |
21(41%) |
25(48%) |
30(59%) |
32(63%) |
127 |
| 2007 |
22(46%) |
23(46%) |
31(61%) |
27(53%) |
32(63%) |
135 |
| 2008 |
27(56%) |
19(37%) |
26(49%) |
21(42%) |
26(52%) |
119 |
| 2009 |
22(46%) |
27(52%) |
28(54%) |
33(65%) |
21(43%) |
131 |
| 2010 |
28(60%) |
22(42%) |
28(54%) |
24(47%) |
20(40%) |
122 |
| 2011 |
20(43%) |
33(63%) |
28(54%) |
27(53%) |
26(51%) |
134 |
| 2012 |
19(40%) |
28(55%) |
26(51%) |
28(55%) |
28(55%) |
129 |
| 2013 |
23(48%) |
24(46%) |
27(53%) |
30(60%) |
28(55%) |
132 |
| 2014 |
19(40%) |
23(44%) |
26(50%) |
23(46%) |
28(56%) |
119 |
| 2015 |
14(29%) |
32(62%) |
21(40%) |
24(47%) |
18(37%) |
109 |
| 2016 |
21(46%) |
22(42%) |
28(54%) |
26(51%) |
24(47%) |
121 |
| 2017 |
19(41%) |
26(51%) |
26(50%) |
30(59%) |
40(78%) |
141 |
| 2018 |
26(54%) |
26(51%) |
30(59%) |
26(51%) |
27(53%) |
135 |
| 2019 |
25(52%) |
29(56%) |
24(47%) |
26(52%) |
31(61%) |
135 |
| 2020 |
21(44%) |
31(60%) |
30(58%) |
25(48%) |
20(41%) |
127 |
| 2021 |
27(57%) |
31(60%) |
32(62%) |
31(61%) |
28(56%) |
149 |
| 2022 |
23(51%) |
26(50%) |
33(63%) |
24(47%) |
32(63%) |
138 |
| 2023 |
23(51%) |
26(51%) |
22(42%) |
26(51%) |
33(65%) |
130 |
| 2024 |
24(50%) |
23(43%) |
25(50%) |
31(62%) |
22(43%) |
125 |
| 2025 |
27(56%) |
22(42%) |
26(50%) |
24(49%) |
27(54%) |
126 |
| 2026 |
6(55%) |
7(54%) |
8(67%) |
7(58%) |
11(85%) |
39 |
|
MRCI Online
