Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Canadian Dollar(CME)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 0.46($457) 0.48($485) 0.50($496) 0.49($488) 0.51($509) 0.49($487)
Closed Up 1125(48%) 1240(49%) 1235(48%) 1215(49%) 1201(48%) 6016(48%)
Closed Dn 1152(49%) 1246(49%) 1256(49%) 1235(49%) 1219(49%) 6108(49%)
Closed Uchg 61(3%) 66(3%) 63(2%) 54(2%) 73(3%) 317(3%)
Gapped up 266(11%) 302(12%) 302(12%) 293(12%) 277(11%) 1440(12%)
Un-filled Gaps Up 115(43%) 116(38%) 106(35%) 111(38%) 79(29%) 527(37%)
Gapped Down 270(12%) 369(14%) 298(12%) 319(13%) 257(10%) 1513(12%)
Un-filled Gaps Down 119(44%) 131(36%) 121(41%) 108(34%) 86(33%) 565(37%)

Daily Percent Change Summary for Canadian Dollar(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
317 5805 197 12 0 1 1 0 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
5895 193 18 2 0 0 0 0 0 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here