|
MRCI's Nearby Futures Summary for Canadian Dollar(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.46($457) |
0.48($485) |
0.50($496) |
0.49($488) |
0.51($509) |
0.49($487) |
| Closed Up |
1125(48%) |
1240(49%) |
1235(48%) |
1215(49%) |
1201(48%) |
6016(48%) |
| Closed Dn |
1152(49%) |
1246(49%) |
1256(49%) |
1235(49%) |
1219(49%) |
6108(49%) |
| Closed Uchg |
61(3%) |
66(3%) |
63(2%) |
54(2%) |
73(3%) |
317(3%) |
| Gapped up |
266(11%) |
302(12%) |
302(12%) |
293(12%) |
277(11%) |
1440(12%) |
| Un-filled Gaps Up |
115(43%) |
116(38%) |
106(35%) |
111(38%) |
79(29%) |
527(37%) |
| Gapped Down |
270(12%) |
369(14%) |
298(12%) |
319(13%) |
257(10%) |
1513(12%) |
| Un-filled Gaps Down |
119(44%) |
131(36%) |
121(41%) |
108(34%) |
86(33%) |
565(37%) |
| Daily Percent Change Summary for Canadian Dollar(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 317 |
5805 |
197 |
12 |
0 |
1 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 5895 |
193 |
18 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
