|
MRCI's Nearby Futures Higher Close Detail for Canadian Dollar(CME)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
2(67%) |
2(67%) |
2(50%) |
3(75%) |
1(50%) |
10 |
| 1977 |
21(45%) |
22(42%) |
30(58%) |
21(42%) |
20(39%) |
114 |
| 1978 |
18(38%) |
18(36%) |
21(40%) |
27(53%) |
19(38%) |
103 |
| 1979 |
26(54%) |
21(41%) |
21(41%) |
27(53%) |
28(55%) |
123 |
| 1980 |
16(33%) |
27(53%) |
22(42%) |
24(48%) |
24(49%) |
113 |
| 1981 |
24(49%) |
22(42%) |
23(44%) |
19(37%) |
32(65%) |
120 |
| 1982 |
17(35%) |
28(54%) |
24(46%) |
29(57%) |
21(42%) |
119 |
| 1983 |
22(47%) |
19(37%) |
20(38%) |
21(41%) |
19(38%) |
101 |
| 1984 |
20(41%) |
20(39%) |
26(51%) |
20(39%) |
21(41%) |
107 |
| 1985 |
20(41%) |
22(42%) |
18(35%) |
24(48%) |
25(49%) |
109 |
| 1986 |
26(53%) |
21(40%) |
23(44%) |
24(48%) |
28(56%) |
122 |
| 1987 |
31(63%) |
28(54%) |
21(40%) |
31(61%) |
28(57%) |
139 |
| 1988 |
23(49%) |
30(58%) |
34(65%) |
31(61%) |
25(49%) |
143 |
| 1989 |
27(57%) |
30(59%) |
32(62%) |
27(53%) |
32(63%) |
148 |
| 1990 |
28(57%) |
29(57%) |
33(65%) |
32(63%) |
21(41%) |
143 |
| 1991 |
30(61%) |
31(60%) |
23(45%) |
30(60%) |
28(55%) |
142 |
| 1992 |
22(45%) |
22(42%) |
28(54%) |
23(44%) |
26(53%) |
121 |
| 1993 |
20(42%) |
26(50%) |
19(37%) |
24(47%) |
29(58%) |
118 |
| 1994 |
24(51%) |
28(54%) |
22(43%) |
16(31%) |
19(37%) |
109 |
| 1995 |
24(51%) |
25(49%) |
26(50%) |
20(39%) |
31(61%) |
126 |
| 1996 |
19(39%) |
25(47%) |
25(49%) |
22(44%) |
22(42%) |
113 |
| 1997 |
27(57%) |
27(53%) |
21(40%) |
17(34%) |
22(44%) |
114 |
| 1998 |
18(38%) |
25(48%) |
25(48%) |
20(39%) |
22(45%) |
110 |
| 1999 |
21(46%) |
16(31%) |
26(50%) |
24(48%) |
30(60%) |
117 |
| 2000 |
19(41%) |
24(47%) |
25(48%) |
23(45%) |
25(49%) |
116 |
| 2001 |
18(39%) |
24(47%) |
19(38%) |
21(41%) |
27(53%) |
109 |
| 2002 |
20(43%) |
29(56%) |
26(51%) |
23(46%) |
27(53%) |
125 |
| 2003 |
24(51%) |
32(63%) |
29(56%) |
27(54%) |
33(66%) |
145 |
| 2004 |
21(46%) |
26(50%) |
22(42%) |
29(58%) |
26(52%) |
124 |
| 2005 |
21(47%) |
27(52%) |
25(48%) |
24(47%) |
24(48%) |
121 |
| 2006 |
22(49%) |
29(57%) |
24(46%) |
27(53%) |
22(43%) |
124 |
| 2007 |
24(52%) |
20(39%) |
27(53%) |
24(47%) |
37(71%) |
132 |
| 2008 |
24(50%) |
25(48%) |
28(53%) |
21(42%) |
17(34%) |
115 |
| 2009 |
27(56%) |
28(54%) |
30(58%) |
28(55%) |
24(49%) |
137 |
| 2010 |
28(60%) |
28(54%) |
28(54%) |
29(57%) |
22(43%) |
135 |
| 2011 |
20(43%) |
29(56%) |
29(56%) |
29(57%) |
26(51%) |
133 |
| 2012 |
28(58%) |
28(55%) |
19(37%) |
29(57%) |
20(38%) |
124 |
| 2013 |
29(60%) |
23(44%) |
26(51%) |
27(54%) |
22(43%) |
127 |
| 2014 |
24(50%) |
25(48%) |
24(46%) |
27(54%) |
18(36%) |
118 |
| 2015 |
18(38%) |
30(58%) |
20(38%) |
27(53%) |
14(28%) |
109 |
| 2016 |
20(43%) |
27(52%) |
25(48%) |
28(55%) |
21(41%) |
121 |
| 2017 |
20(43%) |
19(37%) |
29(56%) |
30(59%) |
30(59%) |
128 |
| 2018 |
18(38%) |
22(43%) |
28(55%) |
19(37%) |
21(41%) |
108 |
| 2019 |
28(58%) |
24(46%) |
24(47%) |
20(40%) |
30(59%) |
126 |
| 2020 |
28(58%) |
27(52%) |
26(50%) |
23(44%) |
19(39%) |
123 |
| 2021 |
25(53%) |
26(50%) |
28(54%) |
26(51%) |
24(48%) |
129 |
| 2022 |
19(42%) |
28(54%) |
30(58%) |
23(45%) |
20(39%) |
120 |
| 2023 |
24(53%) |
22(43%) |
20(38%) |
24(47%) |
28(54%) |
118 |
| 2024 |
21(44%) |
22(42%) |
26(52%) |
25(50%) |
18(35%) |
112 |
| 2025 |
21(44%) |
25(48%) |
25(48%) |
21(43%) |
26(52%) |
118 |
| 2026 |
5(45%) |
5(38%) |
5(42%) |
2(17%) |
5(38%) |
22 |
|
MRCI Online
