MRCI Logo
MRCI's End of Day Prices

2007 Historical Lumber Report - Shipping Now Report Fiber End-of-Day Problems

Daily Futures Price Listing Fri September 05, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Oct08 080905 65.57 65.93 63.03 63.40 -2.58 334 4,248 +0
Dec08 080905 68.35 68.59 65.61 66.06 -2.40 7,594 153,281 +0
Mar09 080905 72.45 72.99 70.12 71.00 -1.99 2,124 38,152 +0
May09 080905 74.93 74.93 72.37 72.40 -2.81 475 4,656 +0
Jul09 080905 77.10 77.25 74.84 75.09 -2.48 503 7,871 +0
Oct09 080905 77.44 77.71 77.44 77.71 -3.39 0 116 +0
Total Volume and Open Interest 11,234 218,050 +2,671
Lumber(CME)
Sep08 080905 252.2 252.4 249.0 251.2 -1.3 343 1,045 +0
Nov08 080905 238.6 238.6 236.5 238.2 -0.4 741 8,709 +0
Jan09 080905 253.2 253.6 251.3 253.5 +0.2 175 2,433 +0
Mar09 080905 260.0 262.3 259.8 262.2 -0.2 249 619 +0
Total Volume and Open Interest 1,518 12,933 +102
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com