Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon August 21, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Oct17 170821 67.91 68.78 67.51 68.71 +0.92 19 181 +3
Dec17 170821 67.23 67.80 67.17 67.56 +0.28 11,316 145,976 +372
Mar18 170821 66.96 67.52 66.96 67.30 +0.24 3,317 52,372 +1,223
May18 170821 67.74 68.12 67.60 67.90 +0.19 227 6,329 +51
Jul18 170821 68.51 68.60 68.22 68.51 +0.18 75 5,310 +61
Oct18 170821 67.57 67.57 67.57 67.57 +0.11 0 1 +0
Total Volume and Open Interest 15,358 221,607 +2,029
Lumber(CME)
Sep17 170821 368.0 369.5 362.9 365.3 -1.0 257 2,480 -65
Nov17 170821 352.9 357.6 352.1 353.2 -1.0 137 1,555 +56
Jan18 170821 357.6 361.9 357.6 357.6 -2.5 31 286 +17
Mar18 170821 364.9 364.9 364.9 364.9 -1.9 0 47 +0
Total Volume and Open Interest 425 4,373 +8
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash


Historically Successful Trading Strategies Are Now Available in MRCI's brand new Softs Report!

Visit our Facebook Page for a free sample strategy!