Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri June 23, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Jul17 170623 71.24 73.10 71.03 72.65 +1.51 4,094 7,453 -2,142
Oct17 170623 67.54 69.06 67.52 68.97 +0.94 13 153 +1
Dec17 170623 66.74 67.33 66.33 67.02 +0.28 17,956 160,135 -331
Mar18 170623 66.71 67.39 66.45 67.02 +0.35 2,890 25,270 +199
May18 170623 67.58 67.80 67.05 67.49 +0.26 902 3,262 +414
Jul18 170623 68.00 68.00 67.50 67.92 +0.20 281 3,711 -37
Total Volume and Open Interest 26,313 204,966 -1,808
Lumber(CME)
Jul17 170623 362.0 365.3 361.8 363.7 +0.7 200 1,965 -1
Sep17 170623 345.4 348.4 345.2 345.9 -1.6 84 1,423 -3
Nov17 170623 342.0 343.0 340.9 342.0 +0.4 23 626 +5
Jan18 170623 350.7 350.7 349.9 350.7 +0.4 14 100 +0
Total Volume and Open Interest 321 4,149 +1
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI's New 2016 Historical Live Cattle/Feeder Cattle & Lean Hog / Cattle-Hog Spreads Reports -- are ready to go!

Tutorial of MRCI Special Historical Reports