Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon January 22, 2018
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar18 180122 83.35 83.95 83.00 83.41 -0.01 26,971 169,789 +1,187
May18 180122 83.75 84.31 83.36 83.78 -0.01 12,453 69,270 +1,320
Jul18 180122 84.08 84.75 83.77 84.19 -0.04 4,488 26,975 +569
Oct18 180122 77.40 77.40 77.40 77.40 -0.24 0 1 +0
Dec18 180122 75.70 75.98 75.50 75.75 unch 2,484 37,516 +1,083
Mar19 180122 75.80 75.80 75.70 75.70 -0.05 58 3,538 -30
Total Volume and Open Interest 46,559 308,726 +4,089
Lumber(CME)
Mar18 180122 480.0 481.8 473.7 474.8 -5.2 435 5,834 +20
May18 180122 470.0 471.5 466.9 468.7 -4.0 77 1,022 +46
Jul18 180122 459.3 459.3 459.3 459.3 -2.0 8 155 +5
Sep18 180122 446.5 446.5 446.5 446.5 -1.8 0 18 +0
Total Volume and Open Interest 520 7,038 +71
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI's Special Spread Charts has two new additions!
Seasonal AVERAGE charts for both Live Cattle & Lean Hogs. Being able to see at what average spread different
delivery months trade --- and when --- can help producers better hedge their livestock and traders to find spread value.
Updated daily for MRCI Online subscribers!