Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri February 10, 2012
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar12 120210 91.12 91.46 89.99 90.61 +0.23 14,168 64,788 -3,199
May12 120210 93.49 93.49 91.62 92.06 +0.18 9,928 55,758 +2,633
Jul12 120210 94.45 94.71 93.10 93.57 +0.12 5,606 44,522 +2,391
Oct12 120210 93.77 93.77 93.77 93.77 +0.12 0 87 +0
Dec12 120210 92.75 94.50 92.43 92.97 +0.09 1,008 24,159 +390
Mar13 120210 94.07 94.07 94.07 94.07 +0.02 5 1,298 +0
Total Volume and Open Interest 30,717 191,651 +2,216
Lumber(CME)
Mar12 120210 273.9 276.0 268.0 271.0 -0.5 1,074 3,952 -308
May12 120210 278.9 280.5 274.6 275.5 unch 760 4,269 +171
Jul12 120210 288.8 289.8 284.5 287.0 -0.4 302 948 +181
Sep12 120210 292.8 292.8 289.0 291.0 -1.0 46 557 +20
Total Volume and Open Interest 2,187 9,936 +69
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

An options trader can be right on price direction; but, if he buys high volatility or sells low volatility, he can still lose money.

MRCI volatility charts, updated daily and available to MRCI ONLINE subscribers, overlay current historical and implied volatility
levels onto a graph depicting "normal" levels and seasonal trends throughout the year.

MRCI's Implied Volatility Report, (as shown below) apprises options traders of whether and by how much volatility may be greater or lesser than average.

MRCI ONLINE subscribers & Free Trial Guests can automatically receive a copy of this report via email each night! Join this list!