Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon March 27, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
May17 170327 77.47 77.73 76.90 76.94 -0.53 10,692 154,035 -1,256
Jul17 170327 78.76 78.93 78.22 78.31 -0.43 6,088 50,137 +1,669
Oct17 170327 76.00 76.00 75.60 75.60 -0.57 0 39 +0
Dec17 170327 75.35 75.49 74.98 75.02 -0.47 2,317 68,521 +1,193
Mar18 170327 75.02 75.02 74.64 74.65 -0.40 51 6,249 +1
May18 170327 74.94 74.94 74.60 74.61 -0.23 1 661 +0
Total Volume and Open Interest 19,154 281,312 +1,609
Lumber(CME)
May17 170327 374.9 375.9 371.0 372.6 -4.0 358 3,843 +58
Jul17 170327 382.5 382.5 379.4 379.5 -4.2 179 1,040 +60
Sep17 170327 382.0 382.7 382.0 382.7 -2.4 68 262 +32
Nov17 170327 380.2 380.2 380.2 380.2 -1.8 18 72 +11
Total Volume and Open Interest 624 5,234 +162
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Will the stock market continue its tradition of rallying into the new year?  Will there be another "Santa Claus rally?"

After a frightening decline after Brexit and another overnight in an initial response to Donald Trump's election upset, several US stock indices returned toward their all-time highs --- although some international markets are lagging.  Does that provide incredible opportunity?  But which way and when?

MRCI's Historical Indices Report, complete with seasonal patterns not only for US futures on S&P500, S&P MidCap 400, NASDAQ 100, Russe ll 2000, and DJIA but also for futures on several major international indices including the FT-SE 100, CAC 40, Nikkei 225, DAX, Euro STOXX 50, Swiss Market Index, SPI 200, and Hang Seng Index.