|
 |
| MRCI's End of Day Prices |
| Daily Futures Price Listing Fri September 05, 2008 |
| Most Recent Information |
Previous Day |
| Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
| Cotton(ICE) |
| Oct08 |
080905 |
65.57 |
65.93 |
63.03 |
63.40 |
-2.58 |
334 |
4,248 |
+0 |
| Dec08 |
080905 |
68.35 |
68.59 |
65.61 |
66.06 |
-2.40 |
7,594 |
153,281 |
+0 |
| Mar09 |
080905 |
72.45 |
72.99 |
70.12 |
71.00 |
-1.99 |
2,124 |
38,152 |
+0 |
| May09 |
080905 |
74.93 |
74.93 |
72.37 |
72.40 |
-2.81 |
475 |
4,656 |
+0 |
| Jul09 |
080905 |
77.10 |
77.25 |
74.84 |
75.09 |
-2.48 |
503 |
7,871 |
+0 |
| Oct09 |
080905 |
77.44 |
77.71 |
77.44 |
77.71 |
-3.39 |
0 |
116 |
+0 |
| Total Volume and Open Interest |
11,234 |
218,050 |
+2,671 |
| Lumber(CME) |
| Sep08 |
080905 |
252.2 |
252.4 |
249.0 |
251.2 |
-1.3 |
343 |
1,045 |
+0 |
| Nov08 |
080905 |
238.6 |
238.6 |
236.5 |
238.2 |
-0.4 |
741 |
8,709 |
+0 |
| Jan09 |
080905 |
253.2 |
253.6 |
251.3 |
253.5 |
+0.2 |
175 |
2,433 |
+0 |
| Mar09 |
080905 |
260.0 |
262.3 |
259.8 |
262.2 |
-0.2 |
249 |
619 |
+0 |
| Total Volume and Open Interest |
1,518 |
12,933 |
+102 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|
