|
 |
| MRCI's End of Day Prices |
| Daily Futures Price Listing Wed September 01, 2010 |
| Most Recent Information |
Previous Day |
| Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
| Cotton(ICE) |
| Oct10 |
100901 |
89.08 |
90.74 |
89.00 |
90.13 |
+1.05 |
31 |
973 |
+5 |
| Dec10 |
100901 |
86.20 |
87.90 |
86.01 |
87.41 |
+1.21 |
3,964 |
145,044 |
+58 |
| Mar11 |
100901 |
84.74 |
86.00 |
84.37 |
85.54 |
+0.80 |
1,295 |
52,059 |
+392 |
| May11 |
100901 |
85.00 |
85.75 |
85.00 |
85.38 |
+0.35 |
211 |
4,351 |
-15 |
| Jul11 |
100901 |
85.60 |
86.15 |
85.35 |
85.52 |
-0.08 |
323 |
11,039 |
+191 |
| Oct11 |
100901 |
80.52 |
80.52 |
80.52 |
80.52 |
+0.12 |
0 |
10 |
+0 |
| Total Volume and Open Interest |
5,885 |
217,526 |
+664 |
| Lumber(CME) |
| Sep10 |
100901 |
203.1 |
206.5 |
202.7 |
204.9 |
+0.4 |
75 |
1,953 |
-25 |
| Nov10 |
100901 |
205.0 |
208.7 |
204.9 |
207.0 |
+0.3 |
245 |
5,798 |
+36 |
| Jan11 |
100901 |
224.6 |
227.1 |
224.4 |
226.1 |
+0.6 |
20 |
933 |
+7 |
| Mar11 |
100901 |
240.0 |
242.4 |
240.0 |
242.4 |
unch |
0 |
44 |
+0 |
| Total Volume and Open Interest |
340 |
8,731 |
+18 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|
