Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Tue May 23, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Jul17 170523 78.40 78.43 77.10 77.22 -1.17 21,076 113,412 -5,528
Oct17 170523 73.77 73.77 73.59 73.73 -0.92 3 80 +1
Dec17 170523 73.10 73.10 72.22 72.37 -0.64 8,769 119,852 +185
Mar18 170523 72.65 72.70 72.00 72.13 -0.53 1,097 13,021 +137
May18 170523 72.46 72.46 72.46 72.46 -0.57 147 1,869 +54
Jul18 170523 72.96 72.96 72.48 72.63 -0.58 213 2,479 +204
Total Volume and Open Interest 31,311 253,343 -4,945
Lumber(CME)
Jul17 170523 362.9 364.3 361.3 362.7 -0.6 426 3,553 -10
Sep17 170523 358.3 360.4 357.6 358.2 -0.5 85 787 +10
Nov17 170523 350.7 351.5 349.8 350.0 -1.1 66 441 +34
Jan18 170523 354.0 354.0 354.0 354.0 -2.2 3 64 +1
Total Volume and Open Interest 580 4,876 +35
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Historical research facts available now in MRCI's 2016 Historical Live Cattle/Feeder Cattle Report! http://goo.gl/sq5VYY
Check out Live Cattle & Feeder Cattle prices since 1975! http://www.mrci.com/pdf/meats.pdf