|
 |
| MRCI's End of Day Prices |
| Daily Futures Price Listing Fri March 12, 2010 |
| Most Recent Information |
Previous Day |
| Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
| Cotton(ICE) |
| May10 |
100312 |
78.77 |
80.77 |
78.76 |
80.47 |
+1.70 |
9,880 |
104,223 |
-503 |
| Jul10 |
100312 |
79.29 |
81.25 |
79.29 |
81.02 |
+1.74 |
3,728 |
41,944 |
-136 |
| Oct10 |
100312 |
76.03 |
76.97 |
76.03 |
76.91 |
+0.53 |
3 |
162 |
-1 |
| Dec10 |
100312 |
75.00 |
75.67 |
74.89 |
75.62 |
+0.49 |
2,407 |
32,925 |
+157 |
| Mar11 |
100312 |
76.78 |
76.78 |
76.78 |
76.78 |
+0.35 |
238 |
3,529 |
+197 |
| May11 |
100312 |
77.08 |
77.08 |
76.85 |
77.08 |
+0.35 |
73 |
50 |
+4 |
| Total Volume and Open Interest |
16,466 |
185,121 |
-171 |
| Lumber(CME) |
| Mar10 |
100312 |
271.0 |
273.7 |
266.1 |
267.2 |
-4.2 |
165 |
483 |
-148 |
| May10 |
100312 |
284.5 |
289.0 |
281.8 |
283.0 |
-1.9 |
523 |
5,814 |
+26 |
| Jul10 |
100312 |
295.7 |
296.9 |
291.6 |
294.3 |
+0.9 |
142 |
2,296 |
+79 |
| Sep10 |
100312 |
290.0 |
290.0 |
286.7 |
289.7 |
-0.1 |
15 |
692 |
+6 |
| Total Volume and Open Interest |
846 |
9,459 |
-36 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|
Special Futures & Cash Charts
