MRCI Logo
MRCI's End of Day Prices

2007 Historical Lumber Report - Shipping Now Report Fiber End-of-Day Problems

Daily Futures Price Listing Wed September 01, 2010
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Oct10 100901 89.08 90.74 89.00 90.13 +1.05 31 973 +5
Dec10 100901 86.20 87.90 86.01 87.41 +1.21 3,964 145,044 +58
Mar11 100901 84.74 86.00 84.37 85.54 +0.80 1,295 52,059 +392
May11 100901 85.00 85.75 85.00 85.38 +0.35 211 4,351 -15
Jul11 100901 85.60 86.15 85.35 85.52 -0.08 323 11,039 +191
Oct11 100901 80.52 80.52 80.52 80.52 +0.12 0 10 +0
Total Volume and Open Interest 5,885 217,526 +664
Lumber(CME)
Sep10 100901 203.1 206.5 202.7 204.9 +0.4 75 1,953 -25
Nov10 100901 205.0 208.7 204.9 207.0 +0.3 245 5,798 +36
Jan11 100901 224.6 227.1 224.4 226.1 +0.6 20 933 +7
Mar11 100901 240.0 242.4 240.0 242.4 unch 0 44 +0
Total Volume and Open Interest 340 8,731 +18
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.