Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri January 20, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar17 170120 72.86 73.43 72.72 73.04 +0.35 12,250 164,625 -2,033
May17 170120 73.25 73.96 73.25 73.67 +0.41 5,480 43,575 +547
Jul17 170120 73.83 74.45 73.83 74.25 +0.44 1,562 28,866 +203
Oct17 170120 71.89 71.89 71.89 71.89 +0.32 1 34 +0
Dec17 170120 71.22 71.50 71.00 71.19 +0.06 423 21,275 +147
Mar18 170120 71.30 71.30 71.30 71.30 +0.04 8 1,374 +0
Total Volume and Open Interest 19,724 260,620 -1,136
Lumber(CME)
Mar17 170120 327.0 328.4 323.3 325.5 -0.1 408 3,137 +9
May17 170120 333.8 334.0 331.6 332.4 -0.5 53 544 +34
Jul17 170120 340.8 341.4 337.5 340.8 -0.4 0 65 +0
Sep17 170120 344.6 345.0 344.6 344.6 -0.4 0 29 +0
Total Volume and Open Interest 461 3,778 +43
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

It is just $99 plus s/h for the mailed edition or just $89 for the online edition.

Plus, as always, MRCI Subscribers get 15% off!

http://www.mrci.com/catalog/product_info.php?cPath=57&products_id=307