Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri February 24, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar17 170224 75.97 75.99 75.42 75.42 +0.40 241 279 -109
May17 170224 76.15 77.19 76.10 76.57 +0.47 10,059 161,424 -806
Jul17 170224 76.98 77.96 76.94 77.50 +0.58 4,424 49,476 -651
Oct17 170224 74.24 74.24 74.24 74.24 +0.22 1 34 +0
Dec17 170224 73.65 74.10 73.65 73.98 +0.09 2,099 43,134 +802
Mar18 170224 74.18 74.38 74.16 74.29 +0.07 83 5,219 +33
Total Volume and Open Interest 16,915 260,871 -723
Lumber(CME)
Mar17 170224 362.9 370.7 360.5 367.5 +4.6 313 1,587 -97
May17 170224 373.1 382.2 372.4 379.6 +4.1 421 3,104 +183
Jul17 170224 378.7 387.4 378.0 385.2 +3.1 59 536 +14
Sep17 170224 380.0 386.4 379.3 385.0 +2.6 8 123 +3
Total Volume and Open Interest 801 5,359 +103
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Historically Successful Trading Strategies Are Now Available in MRCI's brand new Energy Report!

Visit our Facebook Page for a free sample strategy!