Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon October 23, 2017
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Dec17 171023 66.89 69.79 66.89 69.72 +2.84 12,914 119,663 -1,405
Mar18 171023 66.83 69.25 66.83 69.19 +2.42 4,725 72,533 -414
May18 171023 67.82 70.06 67.82 70.05 +2.29 1,153 11,123 +142
Jul18 171023 68.75 70.60 68.75 70.59 +2.10 482 7,931 +280
Oct18 171023 69.09 69.09 69.09 69.09 +1.72 0 1 +0
Dec18 171023 68.25 69.25 68.25 69.18 +1.42 235 16,360 -53
Total Volume and Open Interest 19,521 228,172 -1,455
Lumber(CME)
Nov17 171023 424.1 437.5 424.1 435.6 +8.1 507 3,348 -176
Jan18 171023 416.7 428.9 416.5 428.5 +9.6 443 3,108 +184
Mar18 171023 403.0 415.1 403.0 415.1 +9.7 57 322 +10
May18 171023 387.9 397.7 387.1 397.7 +9.6 21 72 +17
Total Volume and Open Interest 1,028 6,859 +35
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

For example...

Did you know that December Australian Dollars have closed higher on Nov. 7th than on Sept. 9th in 12 of the last 15 years?
See the facts: http://goo.gl/tquCtO

More historical Forex Facts are available in MRCI's Forex Report!

If you have ANY questions on this historical trading strategy, please just let us know - we are happy to help. (541) 933-5340!