MRCI's End of Day Prices

Daily Futures Price Listing Wed April 24, 2024
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Cotton(ICE)									Weekly	Monthly
May24	240424	79.51	79.51	79.51	79.51	-0.71	2,821	1,252	-1,945	Hover/Click
Jul24	240424	81.72	82.00	80.90	81.01	-0.71	25,173	101,906	+1,999	Hover/Click
Oct24	240424	78.47	78.47	78.47	78.47	-0.57	3	174	+1	Hover/Click
Dec24	240424	78.08	78.27	77.54	77.69	-0.39	9,480	83,888	+195	Hover/Click
Mar25	240424	79.64	79.89	79.21	79.31	-0.45	1,275	11,340	+400	Hover/Click
May25	240424	80.89	81.01	80.50	80.55	-0.47	155	1,968	+83	Hover/Click
Total Volume and Open Interest							39,054	204,512	+758