MRCI Logo
MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri December 03, 2021
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Dec21 211203 108.90 110.59 108.90 109.30 +0.40 8 105 -8 Hover/Click
Mar22 211203 103.70 105.66 103.64 104.20 +0.50 32,300 137,099 -3,996 Hover/Click
May22 211203 102.40 104.22 102.34 102.91 +0.51 9,331 41,760 +267 Hover/Click
Jul22 211203 100.52 102.15 100.52 101.01 +0.53 4,321 24,186 -366 Hover/Click
Oct22 211203 91.85 91.85 91.85 91.85 +0.94 0 35 +0 Hover/Click
Dec22 211203 87.25 88.00 86.68 87.75 +1.17 2,781 31,804 +351 Hover/Click
Total Volume and Open Interest 50,126 241,077 -3,789  
Lumber(CME) Weekly Monthly
Jan22 211203 925.0 939.9 897.4 906.7 -7.8 274 1,339 -16 Hover/Click
Mar22 211203 906.7 906.7 870.6 887.5 -2.5 221 618 +85 Hover/Click
May22 211203 870.0 875.0 862.0 869.8 -0.2 28 70 +9 Hover/Click
Jul22 211203 839.8 839.8 839.8 839.8 -0.2 1 16 +0 Hover/Click
Sep22 211203 832.9 832.9 832.9 832.9 -0.2 1 5 +0 Hover/Click
Nov22 211203 837.9 837.9 837.9 837.9 -0.2 0 1 +0 Hover/Click
Jan23 211203 837.9 837.9 837.9 837.9 -0.2       Hover/Click
Total Volume and Open Interest 525 2,049 +78  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Copyright © 2021 Moore Research Center, Inc. All Rights Reserved.
www.mrci.comsales@mrci.com
Phone: 541-525-0521