MRCI's End of Day Prices

Daily Futures Price Listing Thu April 25, 2024
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Cotton(ICE)									Weekly	Monthly
May24	240425	79.58	79.58	79.58	79.58	+0.07	1,221	417	-835	Hover/Click
Jul24	240425	80.91	81.70	80.70	81.08	+0.07	22,938	102,530	+624	Hover/Click
Oct24	240425	78.56	78.56	78.56	78.56	+0.09	4	175	+1	Hover/Click
Dec24	240425	77.67	78.05	77.39	77.64	-0.05	10,500	83,042	-846	Hover/Click
Mar25	240425	79.29	79.62	79.09	79.31	unch	2,287	11,649	+309	Hover/Click
May25	240425	80.52	80.75	80.36	80.56	+0.01	317	2,126	+158	Hover/Click
Total Volume and Open Interest							37,615	204,086	-426