Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon May 20, 2024
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Jul24 240520 75.91 76.98 75.50 76.03 +0.14 18,848 105,472 -907 Hover/Click
Oct24 240520 76.47 76.76 75.96 75.96 +0.14 23 250 +7 Hover/Click
Dec24 240520 75.10 75.67 74.86 75.01 +0.04 12,439 88,544 +1,088 Hover/Click
Mar25 240520 77.07 77.13 76.44 76.63 +0.05 3,289 19,527 +353 Hover/Click
May25 240520 78.22 78.43 77.81 77.89 -0.02 1,328 3,431 +430 Hover/Click
Jul25 240520 78.98 78.99 78.51 78.54 -0.05 316 2,212 +119 Hover/Click
Total Volume and Open Interest 36,434 224,237 +1,169  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

The world will still run for decades on fossil-fuel energy --- crude oil, gasoline, heating oil, natural gas.  Buy 'em?  Sell 'em?  When?  Just since 2008, crude oil traded at $147/barrel, collapsed to -$40.32/barrel in 2020, ran to higher than $130 in early 2022, and the traded less than half that in May!

MRCI's newest special report is complete with seasonal patterns & weekly charts: for each delivery month and several spreads against each; for product spreads; for cash & basis; and for 3/2/1 and 2/1/1 crack spreads.  Better yet, this 284-page volume presents 190 seasonal & spread strategies to anticipate throughout the next 12-months. Order your copy today! https://www.mrci.com/products/energy