Moore Research Center, Inc.

Home

MRCI Online

MRCI's End of Day Prices

MRCI's End of Day Prices

Daily Futures Price Listing Fri May 17, 2024
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Cotton(ICE)									Weekly	Monthly
Jul24	240517	75.92	76.83	75.55	75.89	-0.35	25,618	106,379	+823	Hover/Click
Oct24	240517	76.96	76.96	75.82	75.82	-0.38	31	243	+21	Hover/Click
Dec24	240517	74.99	75.70	74.71	74.97	-0.22	13,835	87,456	+200	Hover/Click
Mar25	240517	76.55	77.27	76.41	76.58	-0.22	3,796	19,174	+750	Hover/Click
May25	240517	78.02	78.55	77.80	77.91	-0.21	741	3,001	-15	Hover/Click
Jul25	240517	78.73	79.05	78.53	78.59	-0.17	250	2,093	-23	Hover/Click
Total Volume and Open Interest							44,403	223,068	+1,797

Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Login

Main Menu

MRCI Online

Free Links

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2) how often it tends to close higher/lower by day of week
(3) how often it tends to gap up/down
(4) historical summary of daily % of price change

FREE for a limited time!!!