

|
| Year | DJIA Index | S&P 500 Index |   | ||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 79% | 88% | 83% | 92% | 86% |
| 2024 | 85% | 58% | 87% | 54% | 71% |
| 2023 | -16% | 36% | -34% | 26% | 3% |
| 2022 | 42% | 64% | 53% | 75% | 59% |
| 2021 | 85% | 82% | 93% | 91% | 88% |
| 2020 | 22% | 45% | 56% | 69% | 48% |
| 2019 | 67% | 86% | 67% | 87% | 77% |
| 2018 | 87% | 90% | 89% | 92% | 90% |
| 2017 | 85% | 75% | 85% | 76% | 80% |
| 2016 | 8% | 55% | 18% | 68% | 37% |
| 2015 | 82% | 91% | 87% | 94% | 88% |
| 2014 | 82% | 90% | 90% | 94% | 89% |
| 2013 | 82% | 83% | 85% | 82% | 83% |
| 2012 | 60% | 79% | 48% | 71% | 65% |
| 2011 | 82% | 86% | 77% | 86% | 83% |
| 2010 | 32% | -47% | 30% | -49% | -9% |
| 2009 | -85% | -76% | -85% | -79% | -81% |
| 2008 | 10% | 56% | -6% | 44% | 26% |
| 2007 | 90% | 89% | 89% | 91% | 90% |
| 2006 | 75% | 79% | 81% | 89% | 81% |
| 2005 | 60% | 80% | 78% | 88% | 77% |
| 2004 | 82% | 28% | 87% | 11% | 52% |
| 2003 | -64% | -77% | -71% | -87% | -75% |
| 2002 | -69% | -67% | -82% | -82% | -75% |
| 2001 | -21% | 49% | -53% | 15% | -2% |
| 2000 | 55% | 76% | 74% | 88% | 73% |
| 1999 | 74% | 87% | 81% | 91% | 83% |
| 1998 | 84% | 91% | 92% | 94% | 90% |
| 1997 | 90% | 94% | 91% | 95% | 93% |
| 1996 | 86% | 87% | 90% | 87% | 88% |
| 1995 | 84% | 91% | 76% | 83% | 83% |
| 1994 | 79% | 87% | 68% | 86% | 80% |
| 1993 | 67% | 85% | 84% | 91% | 82% |
| 1992 | 74% | 74% | 75% | 74% | 74% |
| 1991 | 37% | 75% | 35% | 74% | 55% |
| 1990 | 82% | 86% | 84% | 88% | 85% |
| 1989 | 27% | 37% | 37% | 44% | 36% |
| 1988 | -1% | 50% | 2% | 53% | 26% |
| 1987 | 84% | 89% | 84% | 90% | 87% |
| 1986 | 87% | 80% | 87% | 84% | 85% |
| 1985 | 64% | 77% | 74% | 84% | 75% |
| 1984 | 50% | 74% | 54% | 73% | 63% |
| 1983 | 83% | 55% | 80% | 51% | 67% |
| 1982 | -83% | -12% | -75% | 17% | -38% |
| 1981 | 80% | 79% | 89% | 92% | 85% |
| 1980 | 13% | 38% | 72% | 82% | 52% |
| 1979 | 1% | -59% | 54% | 3% | -0% |
| 1978 | -78% | -53% | -59% | -10% | -50% |
| 1977 | 19% | 67% | 46% | 78% | 53% |
| 1976 | 72% | 31% | 75% | 11% | 47% |
| 1975 | -44% | -68% | -55% | -77% | -61% |
| 1974 | -74% | -40% | -83% | -44% | -60% |
| 1973 | 29% | 58% | 50% | 74% | 53% |
| 1972 | 59% | 64% | 69% | 62% | 63% |
| 1971 | 52% | -25% | 34% | -27% | 8% |
| 1970 | -86% | -67% | -87% | -54% | -74% |
| 1969 | 17% | 58% | 57% | 81% | 53% |
| 1968 | 45% | -28% | 75% | 43% | 34% |
| 1967 | -40% | -28% | -4% | 10% | -16% |
| 1966 | 43% | 76% | 46% | 79% | 61% |
| 1965 | 79% | 90% | 82% | 92% | 86% |
| 1964 | 85% | 61% | 88% | 59% | 73% |
| 1963 | -0% | 25% | -5% | 33% | 13% |
| 1962 | 3% | 16% | 28% | 50% | 24% |
| 1961 | 34% | 65% | 61% | 70% | 57% |
| 1960 | 56% | 81% | 47% | 80% | 66% |
| 1959 | 86% | 73% | 87% | 71% | 79% |
| 1958 | -56% | -38% | -51% | -34% | -45% |
| 1957 | 31% | 76% | 35% | 79% | 55% |
| 1956 | 82% | 91% | 88% | 94% | 89% |
| 1955 | 91% | 88% | 93% | 86% | 89% |
| 1954 | 73% | 75% | 61% | 73% | 71% |
| 1953 | 54% | 81% | 60% | 84% | 70% |
| 1952 | 75% | 88% | 82% | 93% | 84% |
| 1951 | 86% | 87% | 88% | 87% | 87% |
| 1950 | 79% | 68% | 74% | 66% | 72% |
| 1949 | -43% | 1% | -24% | -3% | -17% |
| 1948 | 5% | -40% | 1% | -48% | -21% |
| 1947 | -36% | 37% | -53% | 24% | -7% |
| 1946 | 89% | 91% | 90% | 93% | 91% |
| 1945 | 85% | 91% | 88% | 93% | 89% |
| 1944 | 67% | 74% | 72% | 79% | 73% |
| 1943 | 60% | 18% | 66% | 27% | 43% |
| 1942 | -70% | -82% | -73% | -86% | -78% |
| 1941 | -60% | -63% | -71% | -75% | -67% |
| 1940 | -20% | 33% | -39% | 8% | -5% |
| 1939 | -4% | -54% | -16% | -66% | -35% |
| 1938 | -73% | -37% | -81% | -43% | -59% |
| 1937 | 81% | 90% | 76% | 88% | 84% |
| 1936 | 90% | 86% | 91% | 75% | 86% |
| 1935 | 58% | 79% | -38% | 46% | 36% |
| 1934 | 70% | 42% | 66% | 43% | 55% |
| 1933 | -28% | -71% | -18% | -67% | -46% |
| 1932 | -90% | -92% | -93% | -93% | -92% |
| 1931 | -89% | -80% | -90% | -75% | -84% |
| 1930 | -16% | 41% | 2% | 37% | 16% |
| 1929 | 91% | 92% | 88% | 86% | 89% |
| 1928 | 86% | 85% | 86% | ||
| 1927 | 84% | 92% | 88% | ||
| 1926 | 85% | 91% | 88% | ||
| Copyright © 2026 Moore Research Center, Inc. All Rights Reserved. | ||
| www.mrci.com | sales@mrci.com | |
| Phone: 541-525-0521 | ||