Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Scenario Summary

MRCI Logo
MRCI's ScenarioSM Summary

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
ScenarioSM Summary Jul 31, 2018
Historical Data Scenario Data Current Market Data

Mkt

Cond

Month
Prev
Close
Month
High
Month
Low
Month
Close
Pct
Range
Total
Years
Cond
Years
Action
Years

Pct
Scenario
Objective
Average
Objective
Last
Price
#UTIL Higher Jul 711.65 731.25 700.10 724.25 78% 45 27 24 89% 731.25 759.88 724.25
#OEX Higher Jul 539.14 606.21 530.25 586.40 74% 42 21 18 86% 606.21 631.41 586.40
#NDX Higher Jul 487.20 957.80 415.55 678.40 48% 32 20 17 85% 957.80 1006.44 678.40
#MID Higher Jul 1951.65 2015.60 1936.25 1984.50 61% 37 16 15 94% 2015.60 2105.41 1984.50
#VLE Higher Jul 6311.10 6505.30 6258.20 6451.40 78% 35 18 17 94% 6505.30 6782.06 6451.40
#SP Higher Jul 2718.35 2848.05 2698.95 2816.30 79% 45 21 19 90% 2848.05 2962.02 2816.30
SPZ8 Higher Jul 2724.90 2851.90 2703.90 2821.20 79% 36 17 16 94% 2851.90 2947.10 2821.20
EUZ8 Higher Jul 118.22 119.36 117.09 118.23 50% 19 9 9 100% 119.36 122.75 118.23
ADZ8 Higher Jul 74.03 74.85 73.22 74.43 74% 30 15 14 93% 74.85 77.00 74.43
DXZ8 Lower Jul 93.915 95.000 93.045 93.865 42% 32 16 15 94% 93.045 90.647 93.865
PAZ8 Lower Jul 945.60 957.60 850.60 928.60 73% 40 15 13 87% 850.60 746.91 928.60
HGZ8 Lower Jul 298.80 299.45 269.70 285.30 52% 45 13 12 92% 269.70 244.98 285.30
ITCOG9 Lower Jul 77.20 78.02 71.05 74.26 46% 27 9 8 89% 71.05 64.46 74.26
NGZ8 Lower Jul 3.055 3.050 2.854 2.952 50% 28 15 13 87% 2.854 2.558 2.952
NGF9 Lower Jul 3.135 3.140 2.939 3.038 49% 28 17 15 88% 2.939 2.647 3.038
CBG9 Lower Jul 77.20 78.02 71.05 74.26 46% 27 9 8 89% 71.05 64.46 74.26
LCV8 Lower Jul 110.030 112.250 105.480 109.300 56% 45 16 15 94% 105.480 98.735 109.300
FCX8 Higher Jul 149.750 155.400 148.430 150.135 24% 45 28 24 86% 155.400 162.261 150.135
HEG9 Lower Jul 59.750 62.200 51.950 53.800 18% 45 19 16 84% 51.950 47.862 53.800
CCZ8 Lower Jul 2531 2607 2203 2220 4% 45 20 17 85% 2203 2035 2220
CCH9 Lower Jul 2531 2596 2228 2242 4% 45 20 18 90% 2228 2069 2242


Dow Jones Utilities
The #UTIL(Mkt) ended Higher(Cond) for July(Month). Compared to June's 711.65(Prev Close), the market ended July at 724.25(Month Close), that being 78%(Pct Range) off of 700.10(Month Low) to 731.25(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the Dow Jones Utilities also closed higher in July than June in 27(Cond Years) of those years. Of those 27, the #UTIL went on to exceed the July high within the next 2 months in 24 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the the #UTIL should exceed 731.25(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 24 years) a potential move toward 759.88(Average Objective).

S & P 100(OEX)
The #OEX(Mkt) ended Higher(Cond) for July(Month). Compared to June's 539.14(Prev Close), the market ended July at 586.40(Month Close), that being 74%(Pct Range) off of 530.25(Month Low) to 606.21(Month High).

In comparing the June/July closes for each of the last 42 years(Total Years), Scenario found that the S & P 100(OEX) also closed higher in July than June in 21(Cond Years) of those years. Of those 21, the #OEX went on to exceed the July high within the next 2 months in 18 years(Action Years) or 86%(Pct) of the time.

Therefore, the historical odds are high that the the #OEX should exceed 606.21(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 18 years) a potential move toward 631.41(Average Objective).

NASDAQ 100 Index
The #NDX(Mkt) ended Higher(Cond) for July(Month). Compared to June's 487.20(Prev Close), the market ended July at 678.40(Month Close), that being 48%(Pct Range) off of 415.55(Month Low) to 957.80(Month High).

In comparing the June/July closes for each of the last 32 years(Total Years), Scenario found that the NASDAQ 100 Index also closed higher in July than June in 20(Cond Years) of those years. Of those 20, the #NDX went on to exceed the July high within the next 2 months in 17 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the the #NDX should exceed 957.80(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 17 years) a potential move toward 1006.44(Average Objective).

S & P Midcap 400 Index
The #MID(Mkt) ended Higher(Cond) for July(Month). Compared to June's 1951.65(Prev Close), the market ended July at 1984.50(Month Close), that being 61%(Pct Range) off of 1936.25(Month Low) to 2015.60(Month High).

In comparing the June/July closes for each of the last 37 years(Total Years), Scenario found that the S & P Midcap 400 Index also closed higher in July than June in 16(Cond Years) of those years. Of those 16, the #MID went on to exceed the July high within the next 2 months in 15 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the the #MID should exceed 2015.60(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 15 years) a potential move toward 2105.41(Average Objective).

Value Line Index
The #VLE(Mkt) ended Higher(Cond) for July(Month). Compared to June's 6311.10(Prev Close), the market ended July at 6451.40(Month Close), that being 78%(Pct Range) off of 6258.20(Month Low) to 6505.30(Month High).

In comparing the June/July closes for each of the last 35 years(Total Years), Scenario found that the Value Line Index also closed higher in July than June in 18(Cond Years) of those years. Of those 18, the #VLE went on to exceed the July high within the next 2 months in 17 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the the #VLE should exceed 6505.30(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 17 years) a potential move toward 6782.06(Average Objective).

S & P 500 Stock Index
The #SP(Mkt) ended Higher(Cond) for July(Month). Compared to June's 2718.35(Prev Close), the market ended July at 2816.30(Month Close), that being 79%(Pct Range) off of 2698.95(Month Low) to 2848.05(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the S & P 500 Stock Index also closed higher in July than June in 21(Cond Years) of those years. Of those 21, the #SP went on to exceed the July high within the next 2 months in 19 years(Action Years) or 90%(Pct) of the time.

Therefore, the historical odds are high that the the #SP should exceed 2848.05(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 19 years) a potential move toward 2962.02(Average Objective).

December S & P 500(CME)
The SPZ8(Mkt) ended Higher(Cond) for July(Month). Compared to June's 2724.90(Prev Close), the market ended July at 2821.20(Month Close), that being 79%(Pct Range) off of 2703.90(Month Low) to 2851.90(Month High).

In comparing the June/July closes for each of the last 36 years(Total Years), Scenario found that the December S & P 500(CME) also closed higher in July than June in 17(Cond Years) of those years. Of those 17, SPZ went on to exceed the July high within the next 2 months in 16 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the SPZ should exceed 2851.90(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 2947.10(Average Objective).

December EuroFX(CME)
The EUZ8(Mkt) ended Higher(Cond) for July(Month). Compared to June's 118.22(Prev Close), the market ended July at 118.23(Month Close), that being 50%(Pct Range) off of 117.09(Month Low) to 119.36(Month High).

In comparing the June/July closes for each of the last 19 years(Total Years), Scenario found that the December EuroFX(CME) also closed higher in July than June in 9(Cond Years) of those years. Of those 9, EUZ went on to exceed the July high within the next 2 months in 9 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the EUZ should exceed 119.36(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 9 years) a potential move toward 122.75(Average Objective).

December Australian Dollar(CME)
The ADZ8(Mkt) ended Higher(Cond) for July(Month). Compared to June's 74.03(Prev Close), the market ended July at 74.43(Month Close), that being 74%(Pct Range) off of 73.22(Month Low) to 74.85(Month High).

In comparing the June/July closes for each of the last 30 years(Total Years), Scenario found that the December Australian Dollar(CME) also closed higher in July than June in 15(Cond Years) of those years. Of those 15, ADZ went on to exceed the July high within the next 2 months in 14 years(Action Years) or 93%(Pct) of the time.

Therefore, the historical odds are high that the ADZ should exceed 74.85(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 14 years) a potential move toward 77.00(Average Objective).

December US Dollar Index(ICE)
The DXZ8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 93.915(Prev Close), the market ended July at 93.865(Month Close), that being 42%(Pct Range) off of 93.045(Month Low) to 95.000(Month High).

In comparing the June/July closes for each of the last 32 years(Total Years), Scenario found that the December US Dollar Index(ICE) also closed lower in July than June in 16(Cond Years) of those years. Of those 16, DXZ went on to penetrate the July low within the next 2 months in 15 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the DXZ should penetrate 93.045(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 15 years) a potential move toward 90.647(Average Objective).

December Palladium(NYMEX)
The PAZ8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 945.60(Prev Close), the market ended July at 928.60(Month Close), that being 73%(Pct Range) off of 850.60(Month Low) to 957.60(Month High).

In comparing the June/July closes for each of the last 40 years(Total Years), Scenario found that the December Palladium(NYMEX) also closed lower in July than June in 15(Cond Years) of those years. Of those 15, PAZ went on to penetrate the July low within the next 2 months in 13 years(Action Years) or 87%(Pct) of the time.

Therefore, the historical odds are high that the PAZ should penetrate 850.60(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 13 years) a potential move toward 746.91(Average Objective).

December Copper(CMX)
The HGZ8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 298.80(Prev Close), the market ended July at 285.30(Month Close), that being 52%(Pct Range) off of 269.70(Month Low) to 299.45(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the December Copper(CMX) also closed lower in July than June in 13(Cond Years) of those years. Of those 13, HGZ went on to penetrate the July low within the next 2 months in 12 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the HGZ should penetrate 269.70(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 12 years) a potential move toward 244.98(Average Objective).

February Brent Crude Oil(ICE)
The ITCOG9(Mkt) ended Lower(Cond) for July(Month). Compared to June's 77.20(Prev Close), the market ended July at 74.26(Month Close), that being 46%(Pct Range) off of 71.05(Month Low) to 78.02(Month High).

In comparing the June/July closes for each of the last 27 years(Total Years), Scenario found that the February Brent Crude Oil(ICE) also closed lower in July than June in 9(Cond Years) of those years. Of those 9, ITCOG went on to penetrate the July low within the next 2 months in 8 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the ITCOG should penetrate 71.05(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 8 years) a potential move toward 64.46(Average Objective).

December Natural Gas(NYM)
The NGZ8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 3.055(Prev Close), the market ended July at 2.952(Month Close), that being 50%(Pct Range) off of 2.854(Month Low) to 3.050(Month High).

In comparing the June/July closes for each of the last 28 years(Total Years), Scenario found that the December Natural Gas(NYM) also closed lower in July than June in 15(Cond Years) of those years. Of those 15, NGZ went on to penetrate the July low within the next 2 months in 13 years(Action Years) or 87%(Pct) of the time.

Therefore, the historical odds are high that the NGZ should penetrate 2.854(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 13 years) a potential move toward 2.558(Average Objective).

January Natural Gas(NYM)
The NGF9(Mkt) ended Lower(Cond) for July(Month). Compared to June's 3.135(Prev Close), the market ended July at 3.038(Month Close), that being 49%(Pct Range) off of 2.939(Month Low) to 3.140(Month High).

In comparing the June/July closes for each of the last 28 years(Total Years), Scenario found that the January Natural Gas(NYM) also closed lower in July than June in 17(Cond Years) of those years. Of those 17, NGF went on to penetrate the July low within the next 2 months in 15 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the NGF should penetrate 2.939(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 15 years) a potential move toward 2.647(Average Objective).

February Brent Crude Oil(ICE)
The CBG9(Mkt) ended Lower(Cond) for July(Month). Compared to June's 77.20(Prev Close), the market ended July at 74.26(Month Close), that being 46%(Pct Range) off of 71.05(Month Low) to 78.02(Month High).

In comparing the June/July closes for each of the last 27 years(Total Years), Scenario found that the February Brent Crude Oil(ICE) also closed lower in July than June in 9(Cond Years) of those years. Of those 9, CBG went on to penetrate the July low within the next 2 months in 8 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the CBG should penetrate 71.05(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 8 years) a potential move toward 64.46(Average Objective).

October Live Cattle(CME)
The LCV8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 110.030(Prev Close), the market ended July at 109.300(Month Close), that being 56%(Pct Range) off of 105.480(Month Low) to 112.250(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the October Live Cattle(CME) also closed lower in July than June in 16(Cond Years) of those years. Of those 16, LCV went on to penetrate the July low within the next 2 months in 15 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the LCV should penetrate 105.480(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 15 years) a potential move toward 98.735(Average Objective).

November Feeder Cattle(CME)
The FCX8(Mkt) ended Higher(Cond) for July(Month). Compared to June's 149.750(Prev Close), the market ended July at 150.135(Month Close), that being 24%(Pct Range) off of 148.430(Month Low) to 155.400(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the November Feeder Cattle(CME) also closed higher in July than June in 28(Cond Years) of those years. Of those 28, FCX went on to exceed the July high within the next 2 months in 24 years(Action Years) or 86%(Pct) of the time.

Therefore, the historical odds are high that the FCX should exceed 155.400(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 24 years) a potential move toward 162.261(Average Objective).

February Lean Hogs(CME)
The HEG9(Mkt) ended Lower(Cond) for July(Month). Compared to June's 59.750(Prev Close), the market ended July at 53.800(Month Close), that being 18%(Pct Range) off of 51.950(Month Low) to 62.200(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the February Lean Hogs(CME) also closed lower in July than June in 19(Cond Years) of those years. Of those 19, HEG went on to penetrate the July low within the next 2 months in 16 years(Action Years) or 84%(Pct) of the time.

Therefore, the historical odds are high that the HEG should penetrate 51.950(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 47.862(Average Objective).

December Cocoa(ICE)
The CCZ8(Mkt) ended Lower(Cond) for July(Month). Compared to June's 2531(Prev Close), the market ended July at 2220(Month Close), that being 4%(Pct Range) off of 2203(Month Low) to 2607(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the December Cocoa(ICE) also closed lower in July than June in 20(Cond Years) of those years. Of those 20, CCZ went on to penetrate the July low within the next 2 months in 17 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the CCZ should penetrate 2203(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 17 years) a potential move toward 2035(Average Objective).

March Cocoa(ICE)
The CCH9(Mkt) ended Lower(Cond) for July(Month). Compared to June's 2531(Prev Close), the market ended July at 2242(Month Close), that being 4%(Pct Range) off of 2228(Month Low) to 2596(Month High).

In comparing the June/July closes for each of the last 45 years(Total Years), Scenario found that the March Cocoa(ICE) also closed lower in July than June in 20(Cond Years) of those years. Of those 20, CCH went on to penetrate the July low within the next 2 months in 18 years(Action Years) or 90%(Pct) of the time.

Therefore, the historical odds are high that the CCH should penetrate 2228(Scenario Objective) by no later than the end of September. If it does so, Scenario would further project (based on normalizing those previous 18 years) a potential move toward 2069(Average Objective).
Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

To learn more about the features of Futures SuperCharts, please visit: https://www.mrci.com/tutorials/supercharts.pdf