Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for 30-Year T-Bonds(CBOT)
from 1/1978 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 0~309($967) 1~005($1014) 1~011($1035) 1~018($1057) 1~040($1124) 1~013($1040)
Closed Up 1108(49%) 1282(52%) 1184(48%) 1255(51%) 1241(51%) 6070(50%)
Closed Dn 1098(48%) 1127(45%) 1233(50%) 1126(46%) 1119(46%) 5703(47%)
Closed Uchg 65(3%) 72(3%) 69(3%) 56(2%) 67(3%) 329(3%)
Gapped up 156(7%) 146(6%) 156(6%) 136(6%) 160(7%) 754(6%)
Un-filled Gaps Up 48(31%) 40(27%) 33(21%) 35(26%) 62(39%) 218(29%)
Gapped Down 162(7%) 135(5%) 124(5%) 139(6%) 122(5%) 682(6%)
Un-filled Gaps Down 68(42%) 42(31%) 30(24%) 34(24%) 44(36%) 218(32%)

Daily Percent Change Summary for 30-Year T-Bonds(CBOT)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
329 5292 684 79 14 1 0 0 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
4905 700 89 8 1 0 0 0 0 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI’s Live Cattle Seasonal patterns are lining up like clockwork for another leg higher.

Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

Read the analysis from a professional trader leveraging 20-plus years of MRCI’s seasonal research – here