|
MRCI's Nearby Futures Summary for 30-Year T-Bonds(CBOT)
from 1/1978 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0~309($967) |
1~005($1014) |
1~011($1035) |
1~018($1057) |
1~040($1124) |
1~013($1040) |
| Closed Up |
1108(49%) |
1282(52%) |
1184(48%) |
1255(51%) |
1241(51%) |
6070(50%) |
| Closed Dn |
1098(48%) |
1127(45%) |
1233(50%) |
1126(46%) |
1119(46%) |
5703(47%) |
| Closed Uchg |
65(3%) |
72(3%) |
69(3%) |
56(2%) |
67(3%) |
329(3%) |
| Gapped up |
156(7%) |
146(6%) |
156(6%) |
136(6%) |
160(7%) |
754(6%) |
| Un-filled Gaps Up |
48(31%) |
40(27%) |
33(21%) |
35(26%) |
62(39%) |
218(29%) |
| Gapped Down |
162(7%) |
135(5%) |
124(5%) |
139(6%) |
122(5%) |
682(6%) |
| Un-filled Gaps Down |
68(42%) |
42(31%) |
30(24%) |
34(24%) |
44(36%) |
218(32%) |
| Daily Percent Change Summary for 30-Year T-Bonds(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 329 |
5292 |
684 |
79 |
14 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4905 |
700 |
89 |
8 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
