Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for 2 Year T-Notes(CBOT)
from 1/1990 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 0~038($250) 0~043($276) 0~045($289) 0~046($296) 0~053($337) 0~045($290)
Closed Up 755(45%) 891(48%) 915(49%) 902(50%) 906(50%) 4369(48%)
Closed Dn 817(49%) 855(46%) 861(47%) 828(46%) 834(46%) 4195(47%)
Closed Uchg 111(7%) 107(6%) 74(4%) 86(5%) 73(4%) 451(5%)
Gapped up 111(7%) 138(7%) 159(9%) 164(9%) 124(7%) 696(8%)
Un-filled Gaps Up 46(41%) 46(33%) 42(26%) 54(33%) 48(39%) 236(34%)
Gapped Down 137(8%) 123(7%) 108(6%) 98(5%) 100(6%) 566(6%)
Un-filled Gaps Down 47(34%) 39(32%) 25(23%) 29(30%) 23(23%) 163(29%)

Daily Percent Change Summary for 2 Year T-Notes(CBOT)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
451 4368 1 0 0 0 0 0 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
4194 1 0 0 0 0 0 0 0 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!