|
MRCI's Nearby Futures Summary for 2 Year T-Notes(CBOT)
from 1/1990 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0~038($250) |
0~043($276) |
0~045($289) |
0~046($296) |
0~053($337) |
0~045($290) |
| Closed Up |
755(45%) |
891(48%) |
915(49%) |
902(50%) |
906(50%) |
4369(48%) |
| Closed Dn |
817(49%) |
855(46%) |
861(47%) |
828(46%) |
834(46%) |
4195(47%) |
| Closed Uchg |
111(7%) |
107(6%) |
74(4%) |
86(5%) |
73(4%) |
451(5%) |
| Gapped up |
111(7%) |
138(7%) |
159(9%) |
164(9%) |
124(7%) |
696(8%) |
| Un-filled Gaps Up |
46(41%) |
46(33%) |
42(26%) |
54(33%) |
48(39%) |
236(34%) |
| Gapped Down |
137(8%) |
123(7%) |
108(6%) |
98(5%) |
100(6%) |
566(6%) |
| Un-filled Gaps Down |
47(34%) |
39(32%) |
25(23%) |
29(30%) |
23(23%) |
163(29%) |
| Daily Percent Change Summary for 2 Year T-Notes(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 451 |
4368 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4194 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
