|
MRCI's Nearby Futures Range Detail for E-mini NASDAQ 100(CME)
from 1/2002 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 2002 |
46.01($920) |
47.66($953) |
49.78($996) |
43.63($873) |
43.37($867) |
46.09($922) |
| 2003 |
31.11($622) |
27.65($553) |
27.66($553) |
29.59($592) |
29.01($580) |
28.97($579) |
| 2004 |
24.95($499) |
24.36($487) |
25.95($519) |
26.03($521) |
25.99($520) |
25.46($509) |
| 2005 |
20.09($402) |
21.40($428) |
22.66($453) |
23.51($470) |
20.08($402) |
21.58($432) |
| 2006 |
24.39($488) |
26.72($534) |
26.30($526) |
27.06($541) |
25.33($507) |
25.99($520) |
| 2007 |
28.10($562) |
33.06($661) |
34.22($684) |
33.08($662) |
32.01($640) |
32.14($643) |
| 2008 |
58.46($1169) |
56.76($1135) |
56.11($1122) |
56.08($1122) |
54.72($1094) |
56.41($1128) |
| 2009 |
36.42($728) |
32.63($653) |
34.50($690) |
36.26($725) |
33.02($660) |
34.55($691) |
| 2010 |
30.51($610) |
36.84($737) |
32.97($659) |
38.52($770) |
35.32($706) |
34.90($698) |
| 2011 |
49.79($996) |
47.30($946) |
48.57($971) |
47.81($956) |
43.89($878) |
47.43($949) |
| 2012 |
37.87($757) |
37.38($748) |
36.95($739) |
39.80($796) |
40.36($807) |
38.49($770) |
| 2013 |
34.85($697) |
33.90($678) |
39.97($799) |
37.90($758) |
32.92($658) |
35.90($718) |
| 2014 |
48.81($976) |
47.59($952) |
45.96($919) |
53.66($1073) |
50.19($1004) |
49.20($984) |
| 2015 |
69.18($1384) |
67.98($1360) |
69.41($1388) |
72.75($1455) |
66.32($1326) |
69.13($1383) |
| 2016 |
65.28($1306) |
65.96($1319) |
69.23($1385) |
66.63($1333) |
69.16($1383) |
67.29($1346) |
| 2017 |
54.41($1088) |
51.24($1025) |
56.90($1138) |
60.05($1201) |
55.26($1105) |
55.60($1112) |
| 2018 |
144.89($2898) |
131.94($2639) |
145.66($2913) |
133.24($2665) |
128.02($2560) |
136.61($2732) |
| 2019 |
118.39($2368) |
113.76($2275) |
112.28($2246) |
119.40($2388) |
112.47($2249) |
115.20($2304) |
| 2020 |
319.08($6382) |
258.30($5166) |
260.03($5201) |
273.59($5472) |
267.36($5347) |
275.08($5502) |
| 2021 |
277.95($5559) |
243.06($4861) |
244.44($4889) |
250.43($5009) |
220.89($4418) |
246.94($4939) |
| 2022 |
345.53($6911) |
386.56($7731) |
381.24($7625) |
425.88($8518) |
384.56($7691) |
385.68($7714) |
| 2023 |
207.69($4154) |
224.43($4489) |
254.17($5083) |
278.61($5572) |
243.33($4867) |
242.52($4850) |
| 2024 |
279.30($5586) |
297.12($5942) |
350.81($7016) |
346.30($6926) |
308.14($6163) |
316.37($6327) |
| 2025 |
453.89($9078) |
373.31($7466) |
427.69($8554) |
435.37($8707) |
434.97($8699) |
424.38($8488) |
| 2026 |
559.65($11193) |
473.07($9461) |
497.53($9951) |
480.03($9601) |
485.09($9702) |
497.77($9955) |
|
|
