Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Lean Hogs(CME)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 1.297($519) 1.303($521) 1.293($517) 1.283($513) 1.239($495) 1.283($513)
Closed Up 1172(49%) 1236(48%) 1321(51%) 1266(50%) 1305(52%) 6300(50%)
Closed Dn 1184(50%) 1318(51%) 1235(48%) 1240(49%) 1174(47%) 6151(49%)
Closed Uchg 33(1%) 36(1%) 39(2%) 38(1%) 44(2%) 190(2%)
Gapped up 355(15%) 290(11%) 280(11%) 311(12%) 301(12%) 1537(12%)
Un-filled Gaps Up 143(40%) 78(27%) 88(31%) 105(34%) 102(34%) 516(34%)
Gapped Down 334(14%) 323(12%) 321(12%) 264(10%) 215(9%) 1457(12%)
Un-filled Gaps Down 126(38%) 115(36%) 101(31%) 77(29%) 77(36%) 496(34%)

Daily Percent Change Summary for Lean Hogs(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
190 3387 1804 727 261 83 23 10 4 1 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
3347 1691 713 295 73 17 7 6 0 1 1 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

MRCI Seasonal Pattern Chart Book – Q2 2026 turn decades of data into clear, actionable insights. Spot recurring highs, lows, and trends across 250+ markets. All in one comprehensive file! Trade smarter, not harder. Learn more - here