|
MRCI's Nearby Futures Summary for Lean Hogs(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.297($519) |
1.303($521) |
1.293($517) |
1.283($513) |
1.239($495) |
1.283($513) |
| Closed Up |
1172(49%) |
1236(48%) |
1321(51%) |
1266(50%) |
1305(52%) |
6300(50%) |
| Closed Dn |
1184(50%) |
1318(51%) |
1235(48%) |
1240(49%) |
1174(47%) |
6151(49%) |
| Closed Uchg |
33(1%) |
36(1%) |
39(2%) |
38(1%) |
44(2%) |
190(2%) |
| Gapped up |
355(15%) |
290(11%) |
280(11%) |
311(12%) |
301(12%) |
1537(12%) |
| Un-filled Gaps Up |
143(40%) |
78(27%) |
88(31%) |
105(34%) |
102(34%) |
516(34%) |
| Gapped Down |
334(14%) |
323(12%) |
321(12%) |
264(10%) |
215(9%) |
1457(12%) |
| Un-filled Gaps Down |
126(38%) |
115(36%) |
101(31%) |
77(29%) |
77(36%) |
496(34%) |
| Daily Percent Change Summary for Lean Hogs(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 190 |
3387 |
1804 |
727 |
261 |
83 |
23 |
10 |
4 |
1 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3347 |
1691 |
713 |
295 |
73 |
17 |
7 |
6 |
0 |
1 |
1 |
0 |
|
|
