Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Gold(CMX)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 13.9($1394) 13.7($1371) 13.4($1341) 14.3($1432) 14.4($1437) 13.9($1395)
Closed Up 1193(50%) 1279(49%) 1285(49%) 1247(49%) 1304(52%) 6308(50%)
Closed Dn 1159(49%) 1280(49%) 1278(49%) 1264(50%) 1175(47%) 6156(49%)
Closed Uchg 36(2%) 40(2%) 39(1%) 39(2%) 31(1%) 185(1%)
Gapped up 326(14%) 259(10%) 295(11%) 225(9%) 254(10%) 1359(11%)
Un-filled Gaps Up 124(38%) 87(34%) 115(39%) 79(35%) 85(33%) 490(36%)
Gapped Down 294(12%) 268(10%) 263(10%) 286(11%) 207(8%) 1318(10%)
Un-filled Gaps Down 157(53%) 90(34%) 88(33%) 107(37%) 78(38%) 520(39%)

Daily Percent Change Summary for Gold(CMX)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
185 4503 1328 312 94 39 16 7 4 1 3 1 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
4510 1115 329 121 49 18 7 3 1 2 1 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here