|
MRCI's Nearby Futures Summary for Gold(CMX)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
13.9($1394) |
13.7($1371) |
13.4($1341) |
14.3($1432) |
14.4($1437) |
13.9($1395) |
| Closed Up |
1193(50%) |
1279(49%) |
1285(49%) |
1247(49%) |
1304(52%) |
6308(50%) |
| Closed Dn |
1159(49%) |
1280(49%) |
1278(49%) |
1264(50%) |
1175(47%) |
6156(49%) |
| Closed Uchg |
36(2%) |
40(2%) |
39(1%) |
39(2%) |
31(1%) |
185(1%) |
| Gapped up |
326(14%) |
259(10%) |
295(11%) |
225(9%) |
254(10%) |
1359(11%) |
| Un-filled Gaps Up |
124(38%) |
87(34%) |
115(39%) |
79(35%) |
85(33%) |
490(36%) |
| Gapped Down |
294(12%) |
268(10%) |
263(10%) |
286(11%) |
207(8%) |
1318(10%) |
| Un-filled Gaps Down |
157(53%) |
90(34%) |
88(33%) |
107(37%) |
78(38%) |
520(39%) |
| Daily Percent Change Summary for Gold(CMX) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 185 |
4503 |
1328 |
312 |
94 |
39 |
16 |
7 |
4 |
1 |
3 |
1 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4510 |
1115 |
329 |
121 |
49 |
18 |
7 |
3 |
1 |
2 |
1 |
0 |
|
|
