Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Range Detail

MRCI Logo

MRCI's Nearby Futures Range Detail for 5-Year T-Notes(CBOT)
from 1/1988 - 5/2026
Calendar
Year		 Monday
Avg Rng		 Tuesday
Avg Rng		 Wednesday
Avg Rng		 Thursday
Avg Rng		 Friday
Avg Rng		 Yearly
Avg Rng
1988 0~062($194) 0~083($263) 0~087($278) 0~072($228) 0~111($347) 0~084($264)
1989 0~096($305) 0~102($320) 0~086($272) 0~100($314) 0~150($470) 0~106($336)
1990 0~083($263) 0~090($283) 0~086($274) 0~091($287) 0~115($364) 0~093($294)
1991 0~067($214) 0~071($223) 0~076($241) 0~081($253) 0~112($350) 0~082($256)
1992 0~096($306) 0~124($391) 0~106($338) 0~125($395) 0~154($484) 0~122($382)
1993 0~097($310) 0~111($349) 0~091($286) 0~105($332) 0~138($437) 0~108($343)
1994 0~102($320) 0~112($351) 0~108($342) 0~125($396) 0~163($513) 0~123($386)
1995 0~083($261) 0~105($333) 0~107($340) 0~125($393) 0~156($491) 0~116($366)
1996 0~086($272) 0~104($328) 0~101($317) 0~115($363) 0~174($546) 0~116($367)
1997 0~064($203) 0~093($291) 0~084($265) 0~093($294) 0~117($372) 0~091($286)
1998 0~100($314) 0~095($303) 0~103($325) 0~112($350) 0~127($401) 0~107($338)
1999 0~087($278) 0~104($330) 0~098($312) 0~113($357) 0~134($421) 0~107($340)
2000 0~097($308) 0~110($344) 0~106($337) 0~130($408) 0~134($421) 0~115($365)
2001 0~122($384) 0~152($477) 0~163($513) 0~172($538) 0~173($541) 0~156($493)
2002 0~147($466) 0~181($568) 0~193($606) 0~187($592) 0~190($594) 0~181($567)
2003 0~176($553) 0~193($604) 0~173($542) 0~212($664) 0~191($598) 0~188($592)
2004 0~112($350) 0~126($398) 0~141($441) 0~127($401) 0~207($651) 0~143($449)
2005 0~090($282) 0~111($348) 0~112($352) 0~115($365) 0~130($407) 0~112($352)
2006 0~068($217) 0~091($286) 0~095($300) 0~087($279) 0~107($341) 0~091($287)
2007 0~112($353) 0~126($400) 0~135($428) 0~137($432) 0~144($453) 0~132($415)
2008 0~256($806) 0~247($779) 0~246($772) 0~255($803) 0~265($834) 0~254($798)
2009 0~166($523) 0~172($539) 0~191($599) 0~192($602) 0~204($641) 0~185($581)
2010 0~131($412) 0~155($487) 0~153($480) 0~152($477) 0~161($504) 0~151($473)
2011 0~133($420) 0~156($493) 0~142($444) 0~160($501) 0~158($500) 0~151($472)
2012 0~076($241) 0~076($242) 0~085($271) 0~080($251) 0~091($286) 0~082($258)
2013 0~092($287) 0~084($267) 0~121($379) 0~103($324) 0~118($374) 0~104($327)
2014 0~092($289) 0~085($270) 0~124($390) 0~108($343) 0~113($357) 0~104($330)
2015 0~114($359) 0~124($392) 0~124($392) 0~124($390) 0~146($461) 0~126($399)
2016 0~100($313) 0~106($337) 0~124($389) 0~114($358) 0~135($427) 0~116($366)
2017 0~078($249) 0~085($269) 0~097($309) 0~083($261) 0~093($292) 0~087($277)
2018 0~072($226) 0~081($255) 0~087($277) 0~081($253) 0~083($263) 0~081($255)
2019 0~095($299) 0~098($311) 0~105($333) 0~128($405) 0~115($365) 0~108($343)
2020 0~094($295) 0~094($296) 0~081($253) 0~084($264) 0~097($308) 0~090($283)
2021 0~087($278) 0~081($254) 0~096($303) 0~093($292) 0~101($318) 0~092($289)
2022 0~186($587) 0~202($634) 0~208($656) 0~212($666) 0~196($617) 0~202($633)
2023 0~161($505) 0~173($544) 0~186($588) 0~187($591) 0~191($599) 0~181($567)
2024 0~111($347) 0~115($363) 0~136($428) 0~131($409) 0~150($469) 0~127($403)
2025 0~113($354) 0~103($322) 0~122($383) 0~120($377) 0~127($401) 0~116($367)
2026 0~125($395) 0~097($310) 0~101($316) 0~113($354) 0~111($346) 0~108($343)
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here