|
MRCI's Nearby Futures Range Detail for 5-Year T-Notes(CBOT)
from 1/1988 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1988 |
0~062($194) |
0~083($263) |
0~087($278) |
0~072($228) |
0~111($347) |
0~084($264) |
| 1989 |
0~096($305) |
0~102($320) |
0~086($272) |
0~100($314) |
0~150($470) |
0~106($336) |
| 1990 |
0~083($263) |
0~090($283) |
0~086($274) |
0~091($287) |
0~115($364) |
0~093($294) |
| 1991 |
0~067($214) |
0~071($223) |
0~076($241) |
0~081($253) |
0~112($350) |
0~082($256) |
| 1992 |
0~096($306) |
0~124($391) |
0~106($338) |
0~125($395) |
0~154($484) |
0~122($382) |
| 1993 |
0~097($310) |
0~111($349) |
0~091($286) |
0~105($332) |
0~138($437) |
0~108($343) |
| 1994 |
0~102($320) |
0~112($351) |
0~108($342) |
0~125($396) |
0~163($513) |
0~123($386) |
| 1995 |
0~083($261) |
0~105($333) |
0~107($340) |
0~125($393) |
0~156($491) |
0~116($366) |
| 1996 |
0~086($272) |
0~104($328) |
0~101($317) |
0~115($363) |
0~174($546) |
0~116($367) |
| 1997 |
0~064($203) |
0~093($291) |
0~084($265) |
0~093($294) |
0~117($372) |
0~091($286) |
| 1998 |
0~100($314) |
0~095($303) |
0~103($325) |
0~112($350) |
0~127($401) |
0~107($338) |
| 1999 |
0~087($278) |
0~104($330) |
0~098($312) |
0~113($357) |
0~134($421) |
0~107($340) |
| 2000 |
0~097($308) |
0~110($344) |
0~106($337) |
0~130($408) |
0~134($421) |
0~115($365) |
| 2001 |
0~122($384) |
0~152($477) |
0~163($513) |
0~172($538) |
0~173($541) |
0~156($493) |
| 2002 |
0~147($466) |
0~181($568) |
0~193($606) |
0~187($592) |
0~190($594) |
0~181($567) |
| 2003 |
0~176($553) |
0~193($604) |
0~173($542) |
0~212($664) |
0~191($598) |
0~188($592) |
| 2004 |
0~112($350) |
0~126($398) |
0~141($441) |
0~127($401) |
0~207($651) |
0~143($449) |
| 2005 |
0~090($282) |
0~111($348) |
0~112($352) |
0~115($365) |
0~130($407) |
0~112($352) |
| 2006 |
0~068($217) |
0~091($286) |
0~095($300) |
0~087($279) |
0~107($341) |
0~091($287) |
| 2007 |
0~112($353) |
0~126($400) |
0~135($428) |
0~137($432) |
0~144($453) |
0~132($415) |
| 2008 |
0~256($806) |
0~247($779) |
0~246($772) |
0~255($803) |
0~265($834) |
0~254($798) |
| 2009 |
0~166($523) |
0~172($539) |
0~191($599) |
0~192($602) |
0~204($641) |
0~185($581) |
| 2010 |
0~131($412) |
0~155($487) |
0~153($480) |
0~152($477) |
0~161($504) |
0~151($473) |
| 2011 |
0~133($420) |
0~156($493) |
0~142($444) |
0~160($501) |
0~158($500) |
0~151($472) |
| 2012 |
0~076($241) |
0~076($242) |
0~085($271) |
0~080($251) |
0~091($286) |
0~082($258) |
| 2013 |
0~092($287) |
0~084($267) |
0~121($379) |
0~103($324) |
0~118($374) |
0~104($327) |
| 2014 |
0~092($289) |
0~085($270) |
0~124($390) |
0~108($343) |
0~113($357) |
0~104($330) |
| 2015 |
0~114($359) |
0~124($392) |
0~124($392) |
0~124($390) |
0~146($461) |
0~126($399) |
| 2016 |
0~100($313) |
0~106($337) |
0~124($389) |
0~114($358) |
0~135($427) |
0~116($366) |
| 2017 |
0~078($249) |
0~085($269) |
0~097($309) |
0~083($261) |
0~093($292) |
0~087($277) |
| 2018 |
0~072($226) |
0~081($255) |
0~087($277) |
0~081($253) |
0~083($263) |
0~081($255) |
| 2019 |
0~095($299) |
0~098($311) |
0~105($333) |
0~128($405) |
0~115($365) |
0~108($343) |
| 2020 |
0~094($295) |
0~094($296) |
0~081($253) |
0~084($264) |
0~097($308) |
0~090($283) |
| 2021 |
0~087($278) |
0~081($254) |
0~096($303) |
0~093($292) |
0~101($318) |
0~092($289) |
| 2022 |
0~186($587) |
0~202($634) |
0~208($656) |
0~212($666) |
0~196($617) |
0~202($633) |
| 2023 |
0~161($505) |
0~173($544) |
0~186($588) |
0~187($591) |
0~191($599) |
0~181($567) |
| 2024 |
0~111($347) |
0~115($363) |
0~136($428) |
0~131($409) |
0~150($469) |
0~127($403) |
| 2025 |
0~113($354) |
0~103($322) |
0~122($383) |
0~120($377) |
0~127($401) |
0~116($367) |
| 2026 |
0~125($395) |
0~097($310) |
0~101($316) |
0~113($354) |
0~111($346) |
0~108($343) |
|
|
