Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Feeder Cattle(CME)
from 1/1978 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 1.514($757) 1.444($722) 1.402($701) 1.403($702) 1.445($722) 1.441($720)
Closed Up 1192(52%) 1228(49%) 1189(48%) 1237(51%) 1276(52%) 6122(51%)
Closed Dn 1060(46%) 1211(49%) 1239(50%) 1140(47%) 1082(44%) 5732(47%)
Closed Uchg 46(2%) 44(2%) 51(2%) 49(2%) 74(3%) 264(2%)
Gapped up 387(17%) 290(12%) 265(11%) 262(11%) 283(12%) 1487(12%)
Un-filled Gaps Up 159(41%) 96(33%) 78(29%) 83(32%) 92(33%) 508(34%)
Gapped Down 346(15%) 244(10%) 230(9%) 217(9%) 209(9%) 1246(10%)
Un-filled Gaps Down 129(37%) 80(33%) 71(31%) 64(29%) 57(27%) 401(32%)

Daily Percent Change Summary for Feeder Cattle(CME)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
264 4720 1155 213 26 6 2 0 0 0 0 0 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
4432 1016 246 33 2 3 0 0 0 0 0 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here